IHDATHIAT CO-ORDINATES Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions6
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares523
Div0.00
Change0.01
Closing Price0.60
Average Price0.59
P/EM
Value Traded309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 2.84 | 2.62 | 2.84 | 1,101,631 | 2340 | 396,558 |
| 23/03/2006 | 2.71 | 2.71 | 2.71 | 87,837 | 400 | 32,412 |
| 22/03/2006 | 2.59 | 2.59 | 2.59 | 26,229 | 155 | 10,127 |
| 21/03/2006 | 2.47 | 2.47 | 2.47 | 23,463 | 148 | 9,499 |
| 20/03/2006 | 2.36 | 2.36 | 2.36 | 15,187 | 79 | 6,435 |
| 19/03/2006 | 2.25 | 2.25 | 2.25 | 20,849 | 122 | 9,266 |
| 16/03/2006 | 2.15 | 2.05 | 2.15 | 300,142 | 990 | 142,310 |