Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.47	0.46	0.46	37,081	65	80,599
09/10/2013	0.47	0.46	0.46	37,455	76	81,367
08/10/2013	0.46	0.45	0.45	22,494	33	49,262
07/10/2013	0.46	0.45	0.45	32,232	40	71,623
06/10/2013	0.47	0.45	0.45	169,981	130	369,213
03/10/2013	0.47	0.47	0.47	233,929	156	497,721
02/10/2013	0.47	0.46	0.47	82,843	112	176,291
01/10/2013	0.47	0.46	0.47	37,001	38	80,365
30/09/2013	0.47	0.46	0.46	76,487	67	166,271
29/09/2013	0.47	0.45	0.46	97,903	92	212,836
26/09/2013	0.46	0.45	0.45	48,554	74	107,548
25/09/2013	0.46	0.45	0.45	57,828	93	128,495
24/09/2013	0.47	0.45	0.45	154,222	79	335,765
23/09/2013	0.48	0.46	0.46	122,703	139	265,255
22/09/2013	0.48	0.47	0.47	110,414	115	234,609
19/09/2013	0.48	0.46	0.46	267,099	217	569,005
18/09/2013	0.47	0.45	0.47	141,808	109	308,115
17/09/2013	0.47	0.45	0.45	99,783	101	217,671
16/09/2013	0.47	0.45	0.46	341,123	336	735,796
15/09/2013	0.46	0.45	0.46	150,235	165	329,052

Download Table