Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2013	0.47	0.45	0.47	81,374	89	177,035
05/08/2013	0.46	0.46	0.46	3,634	17	7,900
04/08/2013	0.47	0.45	0.45	17,311	38	37,850
01/08/2013	0.47	0.45	0.47	47,713	84	104,431
31/07/2013	0.46	0.45	0.45	64,908	85	142,959
30/07/2013	0.48	0.46	0.46	203,818	180	429,637
29/07/2013	0.47	0.47	0.47	141,689	133	301,467
28/07/2013	0.45	0.44	0.45	65,003	57	144,484
25/07/2013	0.46	0.45	0.45	36,318	67	80,560
24/07/2013	0.46	0.45	0.45	139,991	100	311,062
23/07/2013	0.46	0.45	0.46	12,584	30	27,850
22/07/2013	0.46	0.45	0.46	56,548	74	122,996
21/07/2013	0.47	0.45	0.46	56,761	97	123,392
18/07/2013	0.48	0.46	0.47	112,525	125	237,192
17/07/2013	0.49	0.47	0.48	197,182	219	410,647
16/07/2013	0.47	0.45	0.47	290,119	220	627,533
15/07/2013	0.46	0.45	0.46	27,735	44	61,351
14/07/2013	0.46	0.44	0.44	60,325	97	135,229
11/07/2013	0.44	0.44	0.44	18,203	52	41,370
10/07/2013	0.45	0.43	0.44	8,601	26	19,550

Download Table