Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	0.50	0.50	0.50	42,566	52	85,132
11/12/2013	0.53	0.52	0.52	428,951	207	822,759
10/12/2013	0.54	0.54	0.54	236,890	144	438,685
09/12/2013	0.52	0.51	0.52	499,693	176	962,032
08/12/2013	0.51	0.50	0.50	71,017	78	141,976
05/12/2013	0.50	0.49	0.50	37,913	34	77,270
04/12/2013	0.50	0.49	0.49	36,160	46	73,447
03/12/2013	0.49	0.49	0.49	25,936	54	52,931
02/12/2013	0.50	0.49	0.49	55,414	86	111,350
01/12/2013	0.49	0.48	0.49	45,981	70	93,961
28/11/2013	0.49	0.48	0.48	74,320	112	152,792
27/11/2013	0.50	0.49	0.50	26,005	52	52,720
26/11/2013	0.50	0.49	0.50	76,283	99	155,251
25/11/2013	0.52	0.50	0.50	278,151	246	550,080
24/11/2013	0.53	0.52	0.52	501,414	407	950,473
21/11/2013	0.51	0.49	0.51	295,042	245	581,534
20/11/2013	0.50	0.48	0.49	407,529	367	832,136
19/11/2013	0.48	0.47	0.48	60,034	55	127,229
18/11/2013	0.47	0.46	0.47	65,757	57	139,918
17/11/2013	0.48	0.47	0.47	102,650	114	216,160

Download Table