Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2014	0.56	0.54	0.56	553,558	324	994,519
15/01/2014	0.54	0.52	0.54	254,333	134	473,206
14/01/2014	0.54	0.52	0.52	228,002	159	433,350
13/01/2014	0.53	0.52	0.52	109,800	109	207,452
09/01/2014	0.54	0.53	0.53	143,746	169	270,590
08/01/2014	0.55	0.54	0.54	153,294	156	283,628
07/01/2014	0.56	0.54	0.55	135,548	142	246,311
06/01/2014	0.57	0.54	0.55	456,961	350	820,694
05/01/2014	0.55	0.55	0.55	304,644	145	553,898
02/01/2014	0.53	0.51	0.53	415,319	255	794,153
31/12/2013	0.51	0.50	0.51	168,321	115	332,203
30/12/2013	0.51	0.49	0.49	76,944	91	155,001
29/12/2013	0.51	0.50	0.50	99,310	89	197,255
26/12/2013	0.52	0.51	0.51	134,455	98	261,793
24/12/2013	0.53	0.51	0.52	227,255	165	437,657
23/12/2013	0.52	0.50	0.51	133,317	122	261,516
22/12/2013	0.51	0.50	0.50	76,353	88	150,727
19/12/2013	0.52	0.50	0.50	130,873	101	257,332
18/12/2013	0.51	0.50	0.51	100,253	104	198,204
17/12/2013	0.50	0.49	0.49	48,963	53	99,840

Download Table