Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price1.19

Last Closing1.17

No. of Transactions49

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares137,131

Div0.00

Change0.02

Closing Price1.19

Average Price1.17

P/E15.71

Value Traded160,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	0.59	0.58	0.59	114,418	103	195,835
13/02/2014	0.60	0.59	0.59	81,562	79	138,053
12/02/2014	0.60	0.59	0.59	112,540	81	190,563
11/02/2014	0.59	0.57	0.58	337,386	239	583,883
10/02/2014	0.61	0.59	0.59	352,850	224	592,842
09/02/2014	0.62	0.61	0.61	170,611	147	276,631
06/02/2014	0.63	0.60	0.60	255,457	189	420,310
05/02/2014	0.63	0.61	0.62	311,926	206	503,217
04/02/2014	0.62	0.59	0.60	304,081	233	506,583
03/02/2014	0.65	0.61	0.61	547,339	363	859,681
02/02/2014	0.67	0.63	0.64	711,433	416	1,100,920
30/01/2014	0.64	0.61	0.64	598,815	310	951,814
29/01/2014	0.62	0.61	0.61	217,480	140	355,470
28/01/2014	0.62	0.59	0.60	584,439	306	964,938
27/01/2014	0.63	0.60	0.60	547,851	429	902,476
26/01/2014	0.67	0.63	0.63	722,217	484	1,112,946
23/01/2014	0.66	0.64	0.66	640,144	357	981,248
22/01/2014	0.63	0.59	0.63	909,647	392	1,465,749
21/01/2014	0.62	0.60	0.60	808,187	463	1,332,777
20/01/2014	0.60	0.57	0.60	972,032	445	1,644,658

Download Table