Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price0.84

Last Closing0.84

No. of Transactions3

SectorChemical Industries

Low Price0.83

Opening Price0.83

No. of Shares1,491

Div4.76

Change0.00

Closing Price0.84

Average Price0.83

P/E19.59

Value Traded1,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2020	0.78	0.74	0.76	532	6	700
18/08/2020	0.78	0.76	0.77	9,951	25	12,944
17/08/2020	0.79	0.77	0.79	78	3	100
16/08/2020	0.80	0.76	0.80	1,181	5	1,503
13/08/2020	0.79	0.76	0.79	1,703	9	2,200
12/08/2020	0.79	0.78	0.79	1,064	6	1,350
11/08/2020	0.79	0.73	0.79	3,229	9	4,299
09/08/2020	0.78	0.76	0.76	1,456	6	1,895
06/08/2020	0.77	0.74	0.77	10,786	37	14,234
05/08/2020	0.74	0.74	0.74	4,066	10	5,494
04/08/2020	0.71	0.69	0.71	9,403	22	13,273
29/07/2020	0.68	0.64	0.68	8,557	21	12,988
28/07/2020	0.65	0.64	0.65	1,949	6	3,044
27/07/2020	0.65	0.64	0.65	2,832	10	4,416
26/07/2020	0.67	0.63	0.65	7,525	31	11,750
23/07/2020	0.66	0.63	0.66	1,091	5	1,660
22/07/2020	0.67	0.66	0.66	2,511	11	3,800
21/07/2020	0.70	0.65	0.69	13,161	46	19,421
20/07/2020	0.67	0.62	0.67	10,199	33	15,490
16/07/2020	0.64	0.61	0.64	601	8	965

Download Table