Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions3

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares591

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.87	0.87	0.87	52	1	60
11/03/2021	0.85	0.83	0.85	2,470	6	2,950
09/03/2021	0.88	0.85	0.85	1,341	3	1,570
08/03/2021	0.86	0.85	0.86	317	3	369
07/03/2021	0.88	0.85	0.88	443	3	504
03/03/2021	0.87	0.87	0.87	9	1	10
01/03/2021	0.91	0.89	0.89	998	11	1,114
28/02/2021	0.93	0.92	0.92	185	3	200
25/02/2021	0.94	0.93	0.94	11,032	9	11,846
24/02/2021	0.94	0.89	0.94	232	2	260
23/02/2021	0.93	0.93	0.93	465	2	500
22/02/2021	0.97	0.96	0.96	10,541	13	10,905
21/02/2021	0.93	0.93	0.93	12,333	17	13,261
17/02/2021	0.89	0.89	0.89	9,399	15	10,561
16/02/2021	0.85	0.81	0.85	27,393	48	32,965
15/02/2021	0.81	0.79	0.81	6,594	24	8,199
14/02/2021	0.78	0.78	0.78	5,440	17	6,974
11/02/2021	0.75	0.75	0.75	21	1	28
10/02/2021	0.76	0.73	0.75	3,055	11	4,071
09/02/2021	0.73	0.73	0.73	20	3	28

Download Table