Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions3

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares591

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2021	0.73	0.72	0.73	1,131	11	1,550
07/02/2021	0.73	0.73	0.73	53	2	73
04/02/2021	0.76	0.74	0.76	771	5	1,017
01/02/2021	0.75	0.75	0.75	75	3	100
31/01/2021	0.72	0.72	0.72	76	2	106
28/01/2021	0.75	0.75	0.75	95	2	127
27/01/2021	0.75	0.75	0.75	5,863	6	7,817
26/01/2021	0.73	0.73	0.73	7	1	10
25/01/2021	0.75	0.74	0.75	3,560	6	4,750
21/01/2021	0.73	0.72	0.72	1,608	8	2,231
20/01/2021	0.72	0.72	0.72	50	1	69
19/01/2021	0.73	0.72	0.72	1,379	6	1,900
18/01/2021	0.74	0.73	0.73	2,520	10	3,450
17/01/2021	0.75	0.74	0.74	596	7	797
14/01/2021	0.76	0.75	0.75	664	6	884
12/01/2021	0.78	0.75	0.78	1,226	6	1,594
11/01/2021	0.77	0.74	0.77	451	4	600
10/01/2021	0.75	0.74	0.74	1,507	2	2,009
07/01/2021	0.77	0.77	0.77	154	1	200
06/01/2021	0.78	0.74	0.74	754	4	1,000

Download Table