THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/06/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions3
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares591
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.12
Value Traded485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
| 06/12/2001 | 1.04 | 1.04 | 1.04 | 15,412 | 7 | 14,819 |
| 04/12/2001 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 03/12/2001 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 02/12/2001 | 1.05 | 1.03 | 1.05 | 3,684 | 5 | 3,538 |
| 29/11/2001 | 1.04 | 1.03 | 1.03 | 4,074 | 11 | 3,950 |
| 28/11/2001 | 1.05 | 1.03 | 1.04 | 4,773 | 12 | 4,585 |
| 27/11/2001 | 1.07 | 1.04 | 1.06 | 29,580 | 29 | 28,150 |
| 26/11/2001 | 1.07 | 1.06 | 1.07 | 11,479 | 17 | 10,758 |
| 25/11/2001 | 1.06 | 1.03 | 1.06 | 15,057 | 27 | 14,308 |
| 22/11/2001 | 1.04 | 1.02 | 1.04 | 24,259 | 22 | 23,404 |
| 21/11/2001 | 1.04 | 1.02 | 1.04 | 19,754 | 35 | 19,100 |
| 20/11/2001 | 1.02 | 1.02 | 1.02 | 9,996 | 15 | 9,800 |
| 19/11/2001 | 1.03 | 1.02 | 1.03 | 16,392 | 21 | 15,954 |
| 18/11/2001 | 1.02 | 1.02 | 1.02 | 18,462 | 22 | 18,100 |
| 15/11/2001 | 1.02 | 1.00 | 1.02 | 27,443 | 26 | 27,104 |
| 13/11/2001 | 1.01 | 1.00 | 1.01 | 14,671 | 20 | 14,556 |
| 12/11/2001 | 1.01 | 0.98 | 1.01 | 19,497 | 29 | 19,739 |
| 11/11/2001 | 0.98 | 0.97 | 0.98 | 2,698 | 6 | 2,777 |
| 08/11/2001 | 0.98 | 0.98 | 0.98 | 4,753 | 13 | 4,850 |