Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions2

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares504

Div4.82

Change0.01

Closing Price0.83

Average Price0.83

P/E19.35

Value Traded418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2001	0.92	0.91	0.91	8,510	18	9,350
09/10/2001	0.94	0.91	0.93	17,441	38	19,000
08/10/2001	0.95	0.94	0.94	11,570	28	12,285
07/10/2001	0.95	0.93	0.95	36,782	68	39,142
04/10/2001	0.91	0.88	0.91	21,278	44	23,557
03/10/2001	0.87	0.86	0.87	17,971	47	20,874
02/10/2001	0.87	0.86	0.86	5,557	18	6,450
01/10/2001	0.87	0.86	0.87	15,981	31	18,494
30/09/2001	0.86	0.82	0.86	6,994	21	8,252
27/09/2001	0.83	0.78	0.82	20,369	53	25,298
25/09/2001	0.86	0.86	0.86	688	3	800
24/09/2001	0.94	0.90	0.90	14,336	43	15,750
23/09/2001	0.95	0.94	0.94	20,901	38	22,093
20/09/2001	0.98	0.96	0.98	14,632	31	15,085
19/09/2001	1.00	0.98	0.99	20,533	43	20,600
18/09/2001	0.99	0.91	0.99	10,712	24	11,050
17/09/2001	0.98	0.95	0.95	12,360	30	12,945
16/09/2001	1.00	0.98	1.00	42,708	67	43,094
13/09/2001	1.03	1.01	1.01	15,811	25	15,536
12/09/2001	1.03	1.00	1.01	33,690	51	33,258

Download Table