Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price0.82

Last Closing0.83

No. of Transactions3

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares591

Div4.88

Change-0.01

Closing Price0.82

Average Price0.82

P/E19.12

Value Traded485

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2002	0.93	0.93	0.93	1,628	4	1,750
23/04/2002	0.93	0.92	0.93	6,756	14	7,280
22/04/2002	0.92	0.92	0.92	644	2	700
18/04/2002	0.93	0.92	0.92	11,100	7	12,000
16/04/2002	0.96	0.92	0.92	26,534	53	28,237
15/04/2002	0.97	0.95	0.96	3,866	10	4,033
11/04/2002	0.95	0.92	0.95	26,773	43	28,499
10/04/2002	0.91	0.87	0.91	383	4	425
09/04/2002	0.87	0.87	0.87	403	4	463
07/04/2002	0.84	0.83	0.83	954	7	1,143
04/04/2002	0.87	0.86	0.87	869	2	1,000
03/04/2002	0.90	0.90	0.90	4,500	6	5,000
01/04/2002	0.95	0.94	0.94	5,978	9	6,328
31/03/2002	0.96	0.94	0.96	425	4	448
28/03/2002	0.97	0.95	0.97	3,876	12	4,043
27/03/2002	1.00	0.97	1.00	8,412	19	8,498
26/03/2002	1.01	1.01	1.01	253	1	250
25/03/2002	1.02	0.99	0.99	2,020	3	2,000
24/03/2002	1.01	0.94	1.01	5,170	9	5,164
21/03/2002	0.98	0.97	0.97	7,431	16	7,651

Download Table