THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.74 | 1.70 | 1.72 | 1,943 | 9 | 1,140 |
| 03/12/2007 | 1.79 | 1.76 | 1.78 | 2,054 | 6 | 1,150 |
| 02/12/2007 | 1.75 | 1.65 | 1.73 | 98,967 | 46 | 57,291 |
| 29/11/2007 | 1.70 | 1.62 | 1.67 | 91,418 | 24 | 53,920 |
| 28/11/2007 | 1.73 | 1.65 | 1.70 | 2,785 | 14 | 1,670 |
| 26/11/2007 | 1.73 | 1.73 | 1.73 | 1,817 | 2 | 1,050 |
| 25/11/2007 | 1.78 | 1.70 | 1.73 | 8,117 | 10 | 4,690 |
| 22/11/2007 | 1.83 | 1.71 | 1.79 | 13,792 | 51 | 7,914 |
| 21/11/2007 | 1.83 | 1.67 | 1.80 | 12,898 | 34 | 7,333 |
| 19/11/2007 | 1.77 | 1.61 | 1.75 | 5,586 | 21 | 3,279 |
| 18/11/2007 | 1.69 | 1.67 | 1.69 | 184 | 3 | 110 |
| 12/11/2007 | 1.67 | 1.65 | 1.67 | 348 | 4 | 210 |
| 11/11/2007 | 1.64 | 1.61 | 1.64 | 1,547 | 5 | 956 |
| 08/11/2007 | 1.60 | 1.58 | 1.60 | 1,037 | 8 | 650 |
| 07/11/2007 | 1.59 | 1.55 | 1.55 | 2,664 | 9 | 1,710 |
| 06/11/2007 | 1.63 | 1.61 | 1.63 | 258 | 3 | 160 |
| 05/11/2007 | 1.69 | 1.57 | 1.69 | 225 | 4 | 140 |
| 01/11/2007 | 1.65 | 1.63 | 1.65 | 1,014 | 4 | 618 |
| 31/10/2007 | 1.61 | 1.58 | 1.61 | 1,698 | 10 | 1,062 |
| 30/10/2007 | 1.59 | 1.51 | 1.58 | 869 | 6 | 559 |