Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2017 0.58 0.58 0.58 1,033 2 1,781
17/07/2016 0.58 0.58 0.58 29,000 1 50,000
14/07/2016 0.61 0.61 0.61 305 1 500
16/03/2016 0.64 0.64 0.64 64 1 100
14/03/2016 0.67 0.67 0.67 67 1 100
12/01/2016 0.70 0.70 0.70 930 1 1,328
18/06/2015 0.60 0.60 0.60 600 1 1,000
14/05/2015 0.60 0.60 0.60 1,200 1 2,000
29/04/2015 0.59 0.59 0.59 1,795 4 3,042
02/04/2015 0.62 0.62 0.62 620 1 1,000
19/03/2015 0.63 0.63 0.63 945 1 1,500
12/03/2015 0.60 0.59 0.60 1,868 3 3,130
05/03/2015 0.60 0.60 0.60 600 1 1,000
10/02/2015 0.60 0.60 0.60 900 1 1,500
05/02/2015 0.62 0.62 0.62 930 1 1,500
02/02/2015 0.61 0.61 0.61 145 1 238
05/01/2015 0.61 0.61 0.61 3,050 1 5,000
23/12/2014 0.60 0.60 0.60 3,000 1 5,000
09/12/2014 0.62 0.62 0.62 18,600 1 30,000
18/11/2014 0.64 0.64 0.64 6,400 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.58 0.58 0.58 1,033 2 1,781
17/07/2016 0.58 0.58 0.58 29,000 1 50,000
10/07/2016 0.61 0.61 0.61 305 1 500
13/03/2016 0.67 0.64 0.64 131 2 200
10/01/2016 0.70 0.70 0.70 930 1 1,328
14/06/2015 0.60 0.60 0.60 600 1 1,000
10/05/2015 0.60 0.60 0.60 1,200 1 2,000
26/04/2015 0.59 0.59 0.59 1,795 4 3,042
29/03/2015 0.62 0.62 0.62 620 1 1,000
15/03/2015 0.63 0.63 0.63 945 1 1,500
08/03/2015 0.60 0.59 0.60 1,868 3 3,130
01/03/2015 0.60 0.60 0.60 600 1 1,000
08/02/2015 0.60 0.60 0.60 900 1 1,500
01/02/2015 0.62 0.61 0.62 1,075 2 1,738
04/01/2015 0.61 0.61 0.61 3,050 1 5,000
21/12/2014 0.60 0.60 0.60 3,000 1 5,000
07/12/2014 0.62 0.62 0.62 18,600 1 30,000
16/11/2014 0.64 0.64 0.64 6,400 1 10,000
09/11/2014 0.65 0.65 0.65 97,500 1 150,000
02/11/2014 0.65 0.64 0.64 17,614 3 27,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.58 0.58 0.58 1,033 2 1,781
03/07/2016 0.61 0.58 0.58 29,305 2 50,500
01/03/2016 0.67 0.64 0.64 131 2 200
03/01/2016 0.70 0.70 0.70 930 1 1,328
01/06/2015 0.60 0.60 0.60 600 1 1,000
03/05/2015 0.60 0.60 0.60 1,200 1 2,000
01/04/2015 0.62 0.59 0.59 2,415 5 4,042
01/03/2015 0.63 0.59 0.63 3,413 5 5,630
01/02/2015 0.62 0.60 0.60 1,975 3 3,238
04/01/2015 0.61 0.61 0.61 3,050 1 5,000
01/12/2014 0.62 0.60 0.60 21,600 2 35,000
02/11/2014 0.65 0.64 0.64 121,514 5 187,100
01/07/2014 0.70 0.69 0.68 26,461 4 38,204
01/06/2014 0.70 0.68 0.68 58,693 3 86,275
04/05/2014 0.70 0.66 0.70 21,445 24 31,719
01/04/2014 0.66 0.58 0.66 29,018 23 45,520
02/03/2014 0.69 0.62 0.67 151,587 30 236,411
02/02/2014 0.63 0.60 0.63 8,701 7 14,200
02/01/2014 0.62 0.62 0.62 14,570 5 23,500
03/11/2013 0.63 0.60 0.60 15,930 15 25,794
Download Table