Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2013 0.68 0.68 0.68 68 1 100
10/04/2013 0.68 0.68 0.68 1,399 1 2,057
08/04/2013 0.69 0.69 0.69 108 1 156
03/04/2013 0.69 0.69 0.69 114 1 165
02/04/2013 0.68 0.65 0.68 1,768 3 2,611
18/03/2013 0.68 0.68 0.68 9,520 1 14,000
12/02/2013 0.69 0.69 0.69 297 1 430
29/01/2013 0.65 0.63 0.65 7,401 3 11,430
16/01/2013 0.69 0.69 0.69 678 2 983
30/12/2012 0.69 0.69 0.69 7,245 3 10,500
24/12/2012 0.69 0.69 0.69 97 1 140
04/12/2012 0.69 0.69 0.69 1,380 1 2,000
03/12/2012 0.69 0.68 0.68 8,530 2 12,530
21/11/2012 0.69 0.69 0.69 690 1 1,000
20/11/2012 0.69 0.69 0.69 3,450 2 5,000
19/11/2012 0.69 0.69 0.69 8,142 5 11,800
18/11/2012 0.69 0.69 0.69 6,900 1 10,000
05/11/2012 0.71 0.71 0.71 26,980 3 38,000
18/10/2012 0.71 0.71 0.71 710 1 1,000
17/10/2012 0.74 0.71 0.74 895 2 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.91 0.91 0.91 15,000 2 16,483
08/04/2012 0.91 0.91 0.91 23,544 4 25,872
04/03/2012 0.91 0.91 0.91 910 3 1,000
26/02/2012 0.90 0.88 0.88 4,757 4 5,300
19/02/2012 0.92 0.92 0.92 92 1 100
02/10/2011 0.95 0.95 0.95 23,750 1 25,000
08/05/2011 0.98 0.98 0.98 2,326 2 2,373
17/04/2011 0.98 0.98 0.98 25 1 25
10/04/2011 0.94 0.94 0.94 228 1 243
03/04/2011 0.98 0.94 0.98 681 3 703
27/03/2011 0.90 0.90 0.90 1 1 1
20/03/2011 0.94 0.94 0.94 228 1 243
23/01/2011 0.95 0.95 0.95 2 1 2
07/11/2010 0.97 0.91 0.91 5,000 3 5,466
24/10/2010 0.97 0.96 0.96 13,732 2 14,230
26/09/2010 0.95 0.95 0.95 1,425 2 1,500
19/09/2010 0.95 0.95 0.95 475 1 500
13/09/2010 0.95 0.95 0.95 238 1 250
22/08/2010 0.95 0.95 0.95 570 3 600
15/08/2010 0.95 0.95 0.95 1,900 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.80 1.64 1.68 385,711 91 230,420
01/11/2007 1.83 1.55 1.67 143,689 196 84,410
01/10/2007 1.61 1.40 1.61 160,893 40 104,181
02/09/2007 1.49 1.28 1.44 20,290 39 15,009
01/08/2007 1.37 1.15 1.37 70,563 69 55,767
01/07/2007 1.47 1.17 1.26 42,335 68 31,042
03/06/2007 1.25 1.15 1.22 88,640 71 75,938
01/05/2007 1.44 1.18 1.19 30,103 90 24,033
01/04/2007 1.43 1.22 1.42 19,631 77 15,034
01/03/2007 1.48 1.27 1.40 23,525 19 16,589
01/02/2007 1.70 1.27 1.32 18,013 71 13,179
07/01/2007 1.67 1.54 1.58 16,339 28 10,451
03/12/2006 1.68 1.58 1.68 500,098 40 312,144
01/11/2006 1.67 1.38 1.67 72,168 73 49,538
01/10/2006 1.40 1.39 1.39 9,691 13 6,954
03/09/2006 1.75 1.45 1.45 6,622 11 4,194
01/08/2006 1.75 1.48 1.75 3,776 17 2,284
02/07/2006 2.01 1.48 1.48 40,969 43 24,590
01/06/2006 1.81 1.70 1.80 5,658 7 3,232
01/05/2006 1.90 1.85 1.85 5,787 15 3,098
Download Table