THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 13/06/2012 | 0.80 | 0.80 | 0.80 | 192 | 4 | 240 |
| 12/06/2012 | 0.81 | 0.81 | 0.81 | 859 | 2 | 1,061 |
| 11/06/2012 | 0.81 | 0.81 | 0.81 | 5,150 | 1 | 6,358 |
| 04/06/2012 | 0.85 | 0.85 | 0.85 | 324 | 1 | 381 |
| 31/05/2012 | 0.85 | 0.85 | 0.85 | 563 | 1 | 662 |
| 28/05/2012 | 0.81 | 0.81 | 0.81 | 267 | 1 | 330 |
| 24/05/2012 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
| 23/05/2012 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 14/05/2012 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 07/05/2012 | 0.91 | 0.91 | 0.91 | 10,634 | 1 | 11,686 |
| 15/04/2012 | 0.91 | 0.91 | 0.91 | 15,000 | 2 | 16,483 |
| 10/04/2012 | 0.91 | 0.91 | 0.91 | 23,544 | 4 | 25,872 |
| 06/03/2012 | 0.91 | 0.91 | 0.91 | 910 | 3 | 1,000 |
| 29/02/2012 | 0.88 | 0.88 | 0.88 | 568 | 2 | 646 |
| 26/02/2012 | 0.90 | 0.90 | 0.90 | 4,189 | 2 | 4,654 |
| 23/02/2012 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 02/10/2011 | 0.95 | 0.95 | 0.95 | 23,750 | 1 | 25,000 |
| 10/05/2011 | 0.98 | 0.98 | 0.98 | 1,164 | 1 | 1,188 |
| 08/05/2011 | 0.98 | 0.98 | 0.98 | 1,161 | 1 | 1,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 01/11/2009 | 1.25 | 1.19 | 1.19 | 1,212 | 3 | 1,010 |
| 27/09/2009 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 13/09/2009 | 1.20 | 1.20 | 1.20 | 576 | 1 | 480 |
| 06/09/2009 | 1.30 | 1.20 | 1.20 | 662 | 5 | 550 |
| 23/08/2009 | 1.20 | 1.20 | 1.20 | 319 | 1 | 266 |
| 16/08/2009 | 1.25 | 1.20 | 1.20 | 760 | 4 | 625 |
| 09/08/2009 | 1.25 | 1.20 | 1.20 | 1,040 | 8 | 846 |
| 02/08/2009 | 1.23 | 1.20 | 1.23 | 283 | 2 | 232 |
| 26/07/2009 | 1.20 | 1.20 | 1.20 | 673 | 3 | 561 |
| 12/07/2009 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 28/06/2009 | 1.29 | 1.23 | 1.23 | 14,964 | 2 | 11,610 |
| 21/06/2009 | 1.23 | 1.17 | 1.23 | 1,804 | 3 | 1,534 |
| 14/06/2009 | 1.15 | 1.15 | 1.15 | 748 | 3 | 650 |
| 07/06/2009 | 1.17 | 1.12 | 1.15 | 2,948 | 5 | 2,581 |
| 31/05/2009 | 1.17 | 1.15 | 1.15 | 1,443 | 2 | 1,250 |
| 25/05/2009 | 1.15 | 1.01 | 1.15 | 1,874 | 5 | 1,705 |
| 17/05/2009 | 1.31 | 1.09 | 1.10 | 855 | 16 | 725 |
| 10/05/2009 | 1.66 | 1.37 | 1.37 | 2,971 | 7 | 2,060 |
| 26/04/2009 | 1.74 | 1.66 | 1.74 | 4,315 | 4 | 2,599 |