Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2012 0.77 0.74 0.74 971 2 1,300
11/10/2012 0.77 0.77 0.77 77 1 100
10/10/2012 0.74 0.74 0.74 3,700 1 5,000
08/10/2012 0.75 0.75 0.75 7,500 2 10,000
07/10/2012 0.74 0.74 0.74 16,280 2 22,000
04/10/2012 0.74 0.74 0.74 3,700 1 5,000
03/10/2012 0.74 0.74 0.74 13,341 2 18,029
02/10/2012 0.77 0.74 0.74 1,557 2 2,100
01/10/2012 0.74 0.74 0.74 11,100 5 15,000
27/09/2012 0.71 0.71 0.71 28 1 40
26/09/2012 0.71 0.71 0.71 66,740 1 94,000
25/09/2012 0.73 0.71 0.71 96,970 6 136,000
24/09/2012 0.74 0.74 0.74 51,800 7 70,000
19/09/2012 0.77 0.77 0.77 231 2 300
05/09/2012 0.77 0.77 0.77 770 1 1,000
29/08/2012 0.78 0.78 0.78 437 2 560
07/08/2012 0.79 0.79 0.79 395 1 500
06/08/2012 0.79 0.79 0.79 366 1 463
24/07/2012 0.79 0.79 0.79 376 1 476
19/07/2012 0.79 0.79 0.79 790 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.99 0.95 0.95 2,900 5 3,029
01/08/2010 1.08 0.95 1.00 24,115 32 24,898
25/07/2010 1.05 0.95 0.99 5,259 21 5,286
18/07/2010 1.12 0.97 1.02 131,712 48 125,710
11/07/2010 1.06 0.97 1.00 6,960 25 6,890
20/06/2010 1.11 1.06 1.06 1,487 5 1,352
16/05/2010 1.16 1.11 1.11 2,825 5 2,500
09/05/2010 1.22 1.10 1.22 2,555 9 2,181
02/05/2010 1.10 1.10 1.10 205 3 186
25/04/2010 1.15 1.15 1.15 288 1 250
14/03/2010 1.15 1.15 1.15 288 1 250
28/02/2010 1.15 1.10 1.15 225 2 200
14/02/2010 1.05 1.05 1.05 105 1 100
24/01/2010 1.08 0.97 1.05 3,221 11 3,210
17/01/2010 0.95 0.95 0.95 1,944 4 2,046
10/01/2010 1.14 1.00 1.00 1,338 5 1,244
03/01/2010 1.26 1.20 1.20 158,124 6 125,499
27/12/2009 1.20 1.20 1.20 1,080 4 900
20/12/2009 1.15 1.15 1.15 9,558 1 8,311
13/12/2009 1.18 1.18 1.18 142 1 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.95 1.90 1.93 45,294 22 23,681
01/03/2006 1.99 1.90 1.95 196,595 9 100,825
01/02/2006 2.05 1.90 1.90 15,120 25 7,653
02/01/2006 2.09 1.97 2.06 63,679 42 31,449
Download Table