Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.63	0.63	0.63	7,701	2	12,224
13/11/2013	0.63	0.63	0.63	662	2	1,050
24/10/2013	0.66	0.63	0.66	4,820	6	7,530
22/10/2013	0.63	0.63	0.63	1,292	3	2,050
21/10/2013	0.60	0.60	0.60	1,767	1	2,945
02/10/2013	0.60	0.60	0.60	90,000	4	150,000
01/10/2013	0.61	0.61	0.61	305	1	500
30/09/2013	0.59	0.55	0.59	6,376	2	11,557
10/09/2013	0.57	0.57	0.57	3,398	1	5,962
09/09/2013	0.57	0.57	0.57	3,398	2	5,962
29/08/2013	0.59	0.57	0.59	1,425	2	2,430
25/07/2013	0.60	0.60	0.60	713	1	1,188
24/07/2013	0.60	0.60	0.60	1,646	2	2,744
18/07/2013	0.60	0.60	0.60	210	1	350
17/07/2013	0.60	0.60	0.60	300	1	500
15/07/2013	0.63	0.60	0.63	992	4	1,650
07/07/2013	0.63	0.63	0.63	186	1	295
04/07/2013	0.60	0.60	0.60	30	1	50
30/06/2013	0.69	0.69	0.69	35	1	50
05/05/2013	0.69	0.67	0.68	9,038	5	13,415

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.69	0.69	0.69	97	1	140
02/12/2012	0.69	0.68	0.69	9,910	3	14,530
18/11/2012	0.69	0.69	0.69	19,182	9	27,800
04/11/2012	0.71	0.71	0.71	26,980	3	38,000
14/10/2012	0.77	0.71	0.71	2,576	5	3,550
07/10/2012	0.77	0.74	0.77	27,557	6	37,100
30/09/2012	0.77	0.74	0.74	29,698	10	40,129
23/09/2012	0.74	0.71	0.71	215,538	15	300,040
16/09/2012	0.77	0.77	0.77	231	2	300
02/09/2012	0.77	0.77	0.77	770	1	1,000
26/08/2012	0.78	0.78	0.78	437	2	560
05/08/2012	0.79	0.79	0.79	761	2	963
22/07/2012	0.79	0.79	0.79	376	1	476
15/07/2012	0.79	0.76	0.79	798	2	1,010
10/06/2012	0.81	0.80	0.80	6,201	7	7,659
03/06/2012	0.85	0.85	0.85	324	1	381
27/05/2012	0.85	0.81	0.85	830	2	992
20/05/2012	0.86	0.85	0.85	1,710	2	2,000
13/05/2012	0.90	0.90	0.90	450	1	500
06/05/2012	0.91	0.91	0.91	10,634	1	11,686

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	1.25	1.20	1.20	2,402	15	1,969
01/07/2009	1.23	1.20	1.20	735	4	611
01/06/2009	1.29	1.12	1.23	21,906	15	17,625
03/05/2009	1.66	1.01	1.15	5,700	28	4,490
01/04/2009	1.74	1.66	1.74	4,315	4	2,599
01/03/2009	1.78	1.62	1.74	340	7	196
01/02/2009	1.79	1.50	1.79	7,465	38	4,692
04/01/2009	1.74	1.41	1.57	15,539	13	9,967
01/12/2008	1.69	1.23	1.69	2,052	27	1,520
02/11/2008	1.48	1.22	1.23	2,397	20	1,817
05/10/2008	1.59	1.47	1.51	2,695	23	1,775
01/09/2008	1.65	1.48	1.48	13,104	18	8,483
03/08/2008	1.75	1.60	1.64	5,670	20	3,421
01/07/2008	1.76	1.55	1.76	1,638	9	1,013
01/06/2008	1.81	1.55	1.63	5,036	18	2,927
04/05/2008	1.77	1.60	1.60	7,142	19	4,406
01/04/2008	1.97	1.72	1.86	9,043	30	4,901
02/03/2008	1.87	1.60	1.68	297,136	47	174,001
02/02/2008	1.86	1.55	1.75	10,315	47	5,810
02/01/2008	1.66	1.59	1.60	7,707	20	4,813

Download Table