Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.29 1.23 1.29 990 9 790
27/11/2008 1.23 1.22 1.23 278 4 227
24/11/2008 1.24 1.24 1.24 25 1 20
23/11/2008 1.32 1.27 1.30 280 4 220
17/11/2008 1.35 1.32 1.32 1,347 2 1,020
12/11/2008 1.37 1.37 1.37 164 6 120
11/11/2008 1.48 1.44 1.44 303 3 210
30/10/2008 1.51 1.49 1.51 150 3 100
29/10/2008 1.50 1.50 1.50 15 1 10
27/10/2008 1.47 1.47 1.47 74 1 50
23/10/2008 1.52 1.49 1.52 1,841 14 1,215
22/10/2008 1.54 1.53 1.54 307 2 200
16/10/2008 1.59 1.59 1.59 40 1 25
14/10/2008 1.54 1.54 1.54 270 1 175
23/09/2008 1.48 1.48 1.48 4,588 2 3,100
22/09/2008 1.57 1.55 1.55 3,507 10 2,257
21/09/2008 1.55 1.55 1.63 1,575 1 1,016
11/09/2008 1.63 1.63 1.63 3,260 1 2,000
08/09/2008 1.64 1.57 1.64 84 2 53
02/09/2008 1.65 1.58 1.65 91 2 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 2.05 2.05 2.05 10,250 5 5,000
02/01/2006 2.06 2.02 2.05 2,462 5 1,200
Download Table