THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2009 | 1.20 | 1.20 | 1.20 | 239 | 1 | 199 |
| 27/07/2009 | 1.20 | 1.20 | 1.20 | 434 | 2 | 362 |
| 13/07/2009 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/06/2009 | 1.29 | 1.23 | 1.23 | 14,964 | 2 | 11,610 |
| 22/06/2009 | 1.23 | 1.23 | 1.23 | 42 | 1 | 34 |
| 21/06/2009 | 1.18 | 1.17 | 1.18 | 1,763 | 2 | 1,500 |
| 17/06/2009 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 15/06/2009 | 1.15 | 1.15 | 1.15 | 132 | 1 | 115 |
| 14/06/2009 | 1.15 | 1.15 | 1.15 | 385 | 1 | 335 |
| 11/06/2009 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 08/06/2009 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 07/06/2009 | 1.17 | 1.15 | 1.17 | 1,541 | 2 | 1,331 |
| 04/06/2009 | 1.17 | 1.15 | 1.15 | 1,443 | 2 | 1,250 |
| 28/05/2009 | 1.15 | 1.10 | 1.15 | 1,793 | 2 | 1,630 |
| 26/05/2009 | 1.10 | 1.01 | 1.10 | 71 | 2 | 65 |
| 25/05/2009 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 21/05/2009 | 1.19 | 1.09 | 1.10 | 546 | 11 | 486 |
| 20/05/2009 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 19/05/2009 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 18/05/2009 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.43 | 1.35 | 1.40 | 1,193 | 8 | 870 |
| 15/04/2007 | 1.41 | 1.22 | 1.41 | 15,067 | 51 | 11,672 |
| 08/04/2007 | 1.38 | 1.28 | 1.28 | 1,759 | 11 | 1,350 |
| 01/04/2007 | 1.43 | 1.40 | 1.40 | 1,577 | 6 | 1,117 |
| 25/03/2007 | 1.42 | 1.39 | 1.40 | 11,752 | 5 | 8,392 |
| 18/03/2007 | 1.46 | 1.46 | 1.46 | 5,840 | 1 | 4,000 |
| 11/03/2007 | 1.48 | 1.42 | 1.44 | 4,362 | 4 | 3,070 |
| 04/03/2007 | 1.44 | 1.37 | 1.43 | 1,417 | 7 | 1,010 |
| 25/02/2007 | 1.39 | 1.27 | 1.38 | 12,883 | 35 | 9,856 |
| 18/02/2007 | 1.64 | 1.40 | 1.40 | 2,867 | 24 | 1,962 |
| 11/02/2007 | 1.70 | 1.53 | 1.70 | 475 | 10 | 287 |
| 04/02/2007 | 1.65 | 1.60 | 1.60 | 1,942 | 4 | 1,191 |
| 21/01/2007 | 1.65 | 1.60 | 1.65 | 1,741 | 7 | 1,059 |
| 14/01/2007 | 1.67 | 1.54 | 1.67 | 14,088 | 17 | 9,080 |
| 07/01/2007 | 1.65 | 1.60 | 1.60 | 510 | 4 | 312 |
| 24/12/2006 | 1.68 | 1.67 | 1.68 | 6,997 | 4 | 4,182 |
| 17/12/2006 | 1.68 | 1.60 | 1.67 | 489,182 | 23 | 305,532 |
| 10/12/2006 | 1.65 | 1.58 | 1.58 | 2,625 | 7 | 1,630 |
| 03/12/2006 | 1.66 | 1.59 | 1.66 | 1,294 | 6 | 800 |
| 26/11/2006 | 1.67 | 1.47 | 1.67 | 4,410 | 19 | 2,780 |