THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2009 | 1.37 | 1.37 | 1.37 | 14 | 1 | 10 |
| 13/05/2009 | 1.44 | 1.44 | 1.44 | 2,894 | 2 | 2,010 |
| 12/05/2009 | 1.51 | 1.51 | 1.51 | 30 | 2 | 20 |
| 11/05/2009 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 10/05/2009 | 1.66 | 1.66 | 1.66 | 17 | 1 | 10 |
| 30/04/2009 | 1.74 | 1.66 | 1.74 | 4,315 | 4 | 2,599 |
| 25/03/2009 | 1.74 | 1.74 | 1.74 | 191 | 2 | 110 |
| 23/03/2009 | 1.78 | 1.62 | 1.72 | 130 | 4 | 75 |
| 19/03/2009 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 23/02/2009 | 1.79 | 1.79 | 1.79 | 36 | 1 | 20 |
| 22/02/2009 | 1.73 | 1.73 | 1.73 | 29 | 1 | 17 |
| 19/02/2009 | 1.70 | 1.70 | 1.70 | 24 | 1 | 14 |
| 17/02/2009 | 1.64 | 1.64 | 1.64 | 64 | 2 | 39 |
| 16/02/2009 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 15/02/2009 | 1.78 | 1.74 | 1.78 | 132 | 3 | 75 |
| 12/02/2009 | 1.72 | 1.66 | 1.72 | 277 | 3 | 165 |
| 11/02/2009 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 10/02/2009 | 1.65 | 1.55 | 1.57 | 380 | 10 | 241 |
| 08/02/2009 | 1.63 | 1.63 | 1.63 | 16 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 1.54 | 1.44 | 1.54 | 5,105 | 30 | 3,428 |
| 13/11/2006 | 1.49 | 1.42 | 1.45 | 13,553 | 17 | 9,434 |
| 05/11/2006 | 1.46 | 1.45 | 1.46 | 47,703 | 4 | 32,892 |
| 29/10/2006 | 1.40 | 1.38 | 1.40 | 1,396 | 3 | 1,004 |
| 15/10/2006 | 1.40 | 1.39 | 1.39 | 8,649 | 8 | 6,208 |
| 08/10/2006 | 1.40 | 1.39 | 1.40 | 1,042 | 5 | 746 |
| 24/09/2006 | 1.47 | 1.45 | 1.45 | 873 | 2 | 600 |
| 17/09/2006 | 1.59 | 1.51 | 1.51 | 4,709 | 7 | 2,999 |
| 10/09/2006 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |
| 03/09/2006 | 1.75 | 1.75 | 1.75 | 1,006 | 1 | 575 |
| 27/08/2006 | 1.75 | 1.75 | 1.75 | 1,313 | 1 | 750 |
| 21/08/2006 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
| 13/08/2006 | 1.72 | 1.66 | 1.72 | 1,163 | 5 | 697 |
| 06/08/2006 | 1.62 | 1.48 | 1.59 | 1,111 | 8 | 717 |
| 30/07/2006 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 16/07/2006 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 09/07/2006 | 1.72 | 1.52 | 1.55 | 31,573 | 27 | 19,820 |
| 02/07/2006 | 2.01 | 1.74 | 1.96 | 9,366 | 15 | 4,750 |
| 25/06/2006 | 1.80 | 1.80 | 1.80 | 310 | 1 | 172 |
| 18/06/2006 | 1.75 | 1.70 | 1.75 | 5,302 | 4 | 3,034 |