THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2010 | 1.11 | 1.11 | 1.11 | 466 | 1 | 420 |
17/05/2010 | 1.11 | 1.11 | 1.11 | 644 | 1 | 580 |
16/05/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
12/05/2010 | 1.22 | 1.22 | 1.22 | 1,220 | 4 | 1,000 |
11/05/2010 | 1.17 | 1.10 | 1.17 | 686 | 4 | 601 |
09/05/2010 | 1.12 | 1.12 | 1.12 | 650 | 1 | 580 |
05/05/2010 | 1.10 | 1.10 | 1.10 | 205 | 3 | 186 |
26/04/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
18/03/2010 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
03/03/2010 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
02/03/2010 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
17/02/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
27/01/2010 | 1.05 | 0.97 | 1.05 | 1,215 | 5 | 1,210 |
26/01/2010 | 1.08 | 0.98 | 1.00 | 2,006 | 6 | 2,000 |
19/01/2010 | 0.95 | 0.95 | 0.95 | 1,900 | 3 | 2,000 |
17/01/2010 | 0.95 | 0.95 | 0.95 | 44 | 1 | 46 |
13/01/2010 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
12/01/2010 | 1.09 | 1.04 | 1.04 | 1,107 | 2 | 1,016 |
11/01/2010 | 1.09 | 1.09 | 1.09 | 19 | 1 | 17 |
10/01/2010 | 1.14 | 1.14 | 1.14 | 13 | 1 | 11 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2008 | 1.86 | 1.70 | 1.75 | 8,923 | 39 | 4,980 |
17/02/2008 | 1.70 | 1.70 | 1.70 | 1,156 | 6 | 680 |
10/02/2008 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
02/02/2008 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
13/01/2008 | 1.60 | 1.59 | 1.60 | 4,258 | 17 | 2,663 |
06/01/2008 | 1.66 | 1.66 | 1.66 | 249 | 2 | 150 |
30/12/2007 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
23/12/2007 | 1.74 | 1.65 | 1.68 | 263,760 | 6 | 159,843 |
09/12/2007 | 1.76 | 1.68 | 1.68 | 4,311 | 7 | 2,556 |
02/12/2007 | 1.80 | 1.64 | 1.77 | 117,640 | 78 | 68,021 |
25/11/2007 | 1.78 | 1.62 | 1.67 | 104,137 | 50 | 61,330 |
18/11/2007 | 1.83 | 1.61 | 1.79 | 32,460 | 109 | 18,636 |
11/11/2007 | 1.67 | 1.61 | 1.67 | 1,895 | 9 | 1,166 |
04/11/2007 | 1.69 | 1.55 | 1.60 | 4,184 | 24 | 2,660 |
28/10/2007 | 1.65 | 1.50 | 1.65 | 82,187 | 26 | 52,640 |
21/10/2007 | 1.61 | 1.53 | 1.53 | 76,806 | 3 | 50,199 |
16/10/2007 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
07/10/2007 | 1.56 | 1.48 | 1.52 | 1,700 | 11 | 1,120 |
30/09/2007 | 1.45 | 1.40 | 1.42 | 1,136 | 3 | 790 |
23/09/2007 | 1.47 | 1.32 | 1.44 | 1,153 | 14 | 834 |