Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2009 1.62 1.62 1.62 19 1 12
02/02/2009 1.60 1.59 1.60 3,803 3 2,380
01/02/2009 1.60 1.50 1.60 2,634 10 1,688
29/01/2009 1.70 1.57 1.57 50 2 30
28/01/2009 1.65 1.65 1.65 17 1 10
27/01/2009 1.59 1.59 1.59 16 1 10
26/01/2009 1.52 1.41 1.52 76 2 51
25/01/2009 1.56 1.47 1.47 14,447 2 9,287
21/01/2009 1.53 1.53 1.53 15 1 10
20/01/2009 1.61 1.61 1.61 16 1 10
04/01/2009 1.74 1.61 1.69 902 3 559
30/12/2008 1.69 1.69 1.69 17 1 10
28/12/2008 1.69 1.69 1.69 17 1 10
18/12/2008 1.63 1.63 1.63 16 1 10
17/12/2008 1.62 1.60 1.62 48 2 30
16/12/2008 1.59 1.59 1.59 13 1 8
15/12/2008 1.52 1.45 1.52 584 6 392
14/12/2008 1.45 1.45 1.45 15 1 10
03/12/2008 1.40 1.40 1.40 42 1 30
02/12/2008 1.35 1.33 1.35 309 4 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.75 1.75 1.75 7 1 4
04/06/2006 1.81 1.81 1.81 40 1 22
28/05/2006 1.88 1.85 1.85 4,791 8 2,574
21/05/2006 1.90 1.90 1.90 331 5 174
07/05/2006 1.90 1.90 1.90 475 1 250
01/05/2006 1.90 1.90 1.90 190 1 100
23/04/2006 1.93 1.92 1.93 9,405 9 4,875
16/04/2006 1.91 1.90 1.91 33,332 7 17,480
09/04/2006 1.95 1.90 1.92 1,731 4 901
02/04/2006 1.95 1.91 1.91 826 2 425
26/03/2006 1.95 1.95 1.95 195,000 1 100,000
19/03/2006 1.90 1.90 1.90 380 2 200
12/03/2006 1.99 1.95 1.95 835 4 425
05/03/2006 1.90 1.90 1.90 380 2 200
26/02/2006 1.90 1.90 1.90 57 3 30
19/02/2006 1.97 1.90 1.90 3,882 3 2,010
12/02/2006 2.04 1.96 1.96 7,836 11 3,920
05/02/2006 2.05 2.03 2.05 699 4 343
29/01/2006 2.06 1.96 1.96 46,207 17 22,951
22/01/2006 2.09 1.97 1.97 7,407 19 3,648
Download Table