THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.75 | 1.64 | 1.64 | 1,334 | 4 | 800 |
| 27/08/2008 | 1.72 | 1.62 | 1.72 | 1,137 | 6 | 671 |
| 25/08/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 24/08/2008 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 20/08/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/08/2008 | 1.70 | 1.66 | 1.66 | 914 | 5 | 550 |
| 11/08/2008 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
| 28/07/2008 | 1.76 | 1.60 | 1.76 | 328 | 3 | 193 |
| 23/07/2008 | 1.68 | 1.68 | 1.68 | 102 | 1 | 61 |
| 20/07/2008 | 1.60 | 1.55 | 1.60 | 1,208 | 5 | 759 |
| 25/06/2008 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 23/06/2008 | 1.81 | 1.70 | 1.70 | 351 | 2 | 200 |
| 16/06/2008 | 1.73 | 1.73 | 1.73 | 3,649 | 1 | 2,109 |
| 04/06/2008 | 1.73 | 1.73 | 1.73 | 664 | 2 | 384 |
| 02/06/2008 | 1.68 | 1.55 | 1.65 | 209 | 12 | 134 |
| 27/05/2008 | 1.60 | 1.60 | 1.60 | 1,434 | 2 | 896 |
| 26/05/2008 | 1.60 | 1.60 | 1.60 | 400 | 2 | 250 |
| 22/05/2008 | 1.68 | 1.68 | 1.68 | 252 | 2 | 150 |
| 13/05/2008 | 1.60 | 1.60 | 1.60 | 3,200 | 2 | 2,000 |
| 12/05/2008 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |