Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2010 1.20 1.20 1.20 12 1 10
04/01/2010 1.26 1.26 1.26 157,500 2 125,000
03/01/2010 1.26 1.25 1.26 612 3 489
30/12/2009 1.20 1.20 1.20 1,080 4 900
20/12/2009 1.15 1.15 1.15 9,558 1 8,311
17/12/2009 1.18 1.18 1.18 142 1 120
22/11/2009 1.24 1.24 1.24 186 1 150
04/11/2009 1.19 1.19 1.19 119 1 100
03/11/2009 1.25 1.20 1.25 1,093 2 910
29/09/2009 1.25 1.25 1.25 250 1 200
17/09/2009 1.20 1.20 1.20 576 1 480
09/09/2009 1.30 1.20 1.20 637 4 530
06/09/2009 1.25 1.25 1.25 25 1 20
24/08/2009 1.20 1.20 1.20 319 1 266
19/08/2009 1.20 1.20 1.20 510 2 425
16/08/2009 1.25 1.25 1.25 250 2 200
12/08/2009 1.20 1.20 1.20 347 6 289
11/08/2009 1.20 1.20 1.20 68 1 57
09/08/2009 1.25 1.25 1.25 625 1 500
03/08/2009 1.23 1.20 1.23 283 2 232
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.45 1.39 1.40 413 5 295
09/09/2007 1.49 1.34 1.42 1,116 10 800
02/09/2007 1.35 1.28 1.34 17,608 10 13,080
26/08/2007 1.37 1.21 1.37 19,770 18 14,977
19/08/2007 1.29 1.15 1.20 5,132 17 4,240
12/08/2007 1.25 1.18 1.23 179 3 150
05/08/2007 1.31 1.18 1.23 7,677 23 6,297
29/07/2007 1.35 1.22 1.28 39,875 15 31,676
15/07/2007 1.38 1.36 1.38 341 2 250
08/07/2007 1.47 1.34 1.43 31,500 45 22,619
01/07/2007 1.35 1.17 1.35 8,424 14 6,600
24/06/2007 1.22 1.16 1.22 43,776 9 37,385
17/06/2007 1.24 1.16 1.18 521 3 442
10/06/2007 1.25 1.15 1.19 41,034 44 35,325
03/06/2007 1.24 1.15 1.18 3,309 15 2,786
27/05/2007 1.30 1.18 1.19 17,927 49 14,801
20/05/2007 1.35 1.24 1.24 3,992 14 3,196
13/05/2007 1.35 1.35 1.35 135 1 100
06/05/2007 1.40 1.33 1.40 7,814 20 5,766
30/04/2007 1.44 1.35 1.40 270 7 195
Download Table