THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2008 | 1.75 | 1.74 | 1.75 | 1,220 | 2 | 700 |
| 25/02/2008 | 1.86 | 1.70 | 1.72 | 5,716 | 23 | 3,150 |
| 24/02/2008 | 1.78 | 1.73 | 1.78 | 1,762 | 12 | 1,000 |
| 20/02/2008 | 1.70 | 1.70 | 1.70 | 1,156 | 6 | 680 |
| 14/02/2008 | 1.62 | 1.62 | 1.62 | 81 | 1 | 50 |
| 04/02/2008 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 17/01/2008 | 1.60 | 1.59 | 1.60 | 406 | 3 | 254 |
| 16/01/2008 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 15/01/2008 | 1.59 | 1.59 | 1.59 | 318 | 2 | 200 |
| 14/01/2008 | 1.60 | 1.60 | 1.60 | 3,294 | 10 | 2,059 |
| 08/01/2008 | 1.66 | 1.66 | 1.66 | 249 | 2 | 150 |
| 02/01/2008 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
| 26/12/2007 | 1.68 | 1.65 | 1.68 | 262,900 | 2 | 159,333 |
| 24/12/2007 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 23/12/2007 | 1.74 | 1.68 | 1.74 | 692 | 3 | 410 |
| 13/12/2007 | 1.68 | 1.68 | 1.68 | 1,596 | 2 | 950 |
| 11/12/2007 | 1.69 | 1.69 | 1.69 | 2,535 | 3 | 1,500 |
| 09/12/2007 | 1.76 | 1.69 | 1.76 | 180 | 2 | 106 |
| 06/12/2007 | 1.77 | 1.75 | 1.77 | 8,808 | 6 | 5,010 |
| 05/12/2007 | 1.80 | 1.64 | 1.78 | 5,869 | 11 | 3,430 |