THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 15/07/2007 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 12/07/2007 | 1.43 | 1.40 | 1.43 | 729 | 3 | 520 |
| 11/07/2007 | 1.47 | 1.35 | 1.44 | 5,740 | 10 | 4,200 |
| 10/07/2007 | 1.41 | 1.34 | 1.40 | 25,032 | 32 | 17,899 |
| 05/07/2007 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 04/07/2007 | 1.29 | 1.23 | 1.29 | 3,339 | 6 | 2,605 |
| 03/07/2007 | 1.23 | 1.18 | 1.23 | 1,669 | 5 | 1,385 |
| 02/07/2007 | 1.18 | 1.18 | 1.18 | 171 | 1 | 145 |
| 01/07/2007 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
| 28/06/2007 | 1.22 | 1.22 | 1.22 | 323 | 1 | 265 |
| 27/06/2007 | 1.19 | 1.16 | 1.19 | 43,453 | 8 | 37,120 |
| 18/06/2007 | 1.24 | 1.16 | 1.18 | 521 | 3 | 442 |
| 14/06/2007 | 1.25 | 1.18 | 1.19 | 998 | 5 | 845 |
| 12/06/2007 | 1.23 | 1.23 | 1.23 | 25 | 1 | 20 |
| 11/06/2007 | 1.19 | 1.15 | 1.18 | 40,011 | 38 | 34,460 |
| 07/06/2007 | 1.20 | 1.18 | 1.18 | 1,244 | 3 | 1,050 |
| 06/06/2007 | 1.24 | 1.23 | 1.24 | 391 | 5 | 316 |
| 04/06/2007 | 1.19 | 1.15 | 1.19 | 1,650 | 6 | 1,400 |
| 03/06/2007 | 1.21 | 1.21 | 1.21 | 24 | 1 | 20 |