Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.51	0.51	0.51	1,683	6	3,300
28/11/2018	0.52	0.51	0.51	5,984	9	11,700
26/11/2018	0.54	0.52	0.52	1,428	9	2,686
25/11/2018	0.53	0.53	0.53	21,356	8	40,294
22/11/2018	0.54	0.53	0.53	436	4	818
21/11/2018	0.54	0.53	0.54	109	3	202
19/11/2018	0.54	0.52	0.54	2,732	9	5,200
18/11/2018	0.55	0.55	0.55	1,155	3	2,100
15/11/2018	0.55	0.54	0.55	4,095	11	7,450
13/11/2018	0.55	0.54	0.55	316	3	583
12/11/2018	0.55	0.55	0.55	55	1	100
11/11/2018	0.55	0.54	0.55	1,081	4	2,000
08/11/2018	0.55	0.53	0.53	8,147	11	15,045
07/11/2018	0.54	0.52	0.54	6,251	9	11,709
06/11/2018	0.54	0.53	0.53	5,043	14	9,412
05/11/2018	0.55	0.55	0.55	220	2	400
04/11/2018	0.55	0.54	0.55	208	3	384
01/11/2018	0.55	0.54	0.55	2,191	11	3,990
31/10/2018	0.54	0.54	0.54	54	1	100
30/10/2018	0.55	0.54	0.54	36,951	45	68,425

Download Table