FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2019 | 0.59 | 0.56 | 0.59 | 20,801 | 26 | 36,508 |
| 20/02/2019 | 0.59 | 0.58 | 0.58 | 1,722 | 5 | 2,925 |
| 19/02/2019 | 0.60 | 0.58 | 0.60 | 663 | 6 | 1,127 |
| 18/02/2019 | 0.60 | 0.59 | 0.60 | 17,185 | 47 | 29,077 |
| 17/02/2019 | 0.61 | 0.59 | 0.60 | 26,104 | 33 | 43,500 |
| 14/02/2019 | 0.59 | 0.57 | 0.59 | 10,819 | 24 | 18,736 |
| 13/02/2019 | 0.58 | 0.55 | 0.58 | 3,818 | 14 | 6,701 |
| 12/02/2019 | 0.57 | 0.55 | 0.57 | 3,045 | 18 | 5,499 |
| 11/02/2019 | 0.57 | 0.55 | 0.57 | 3,070 | 10 | 5,478 |
| 07/02/2019 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
| 05/02/2019 | 0.56 | 0.55 | 0.56 | 572 | 5 | 1,037 |
| 04/02/2019 | 0.55 | 0.53 | 0.55 | 995 | 4 | 1,865 |
| 03/02/2019 | 0.56 | 0.55 | 0.55 | 716 | 2 | 1,300 |
| 31/01/2019 | 0.56 | 0.53 | 0.54 | 5,618 | 13 | 10,369 |
| 30/01/2019 | 0.57 | 0.55 | 0.56 | 3,040 | 9 | 5,450 |
| 28/01/2019 | 0.58 | 0.58 | 0.58 | 16 | 1 | 28 |
| 27/01/2019 | 0.58 | 0.56 | 0.58 | 287 | 4 | 506 |
| 24/01/2019 | 0.59 | 0.55 | 0.58 | 3,072 | 16 | 5,501 |
| 22/01/2019 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| 21/01/2019 | 0.54 | 0.53 | 0.54 | 668 | 11 | 1,248 |