FIRST INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.20
Last Closing1.22
No. of Transactions41
SectorInsurance
Low Price1.16
Opening Price1.20
No. of Shares35,042
Div4.17
Change-0.02
Closing Price1.20
Average Price1.19
P/E9.64
Value Traded41,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2019 | 0.65 | 0.62 | 0.65 | 15,346 | 29 | 24,200 |
| 23/04/2019 | 0.63 | 0.62 | 0.62 | 1,313 | 5 | 2,086 |
| 22/04/2019 | 0.63 | 0.62 | 0.63 | 31,328 | 35 | 49,731 |
| 21/04/2019 | 0.62 | 0.62 | 0.62 | 1,457 | 5 | 2,350 |
| 18/04/2019 | 0.64 | 0.62 | 0.64 | 2,139 | 3 | 3,420 |
| 17/04/2019 | 0.63 | 0.63 | 0.63 | 1,355 | 4 | 2,150 |
| 16/04/2019 | 0.64 | 0.62 | 0.64 | 5,818 | 11 | 9,184 |
| 15/04/2019 | 0.63 | 0.63 | 0.63 | 16,193 | 23 | 25,703 |
| 14/04/2019 | 0.63 | 0.62 | 0.63 | 9,576 | 23 | 15,231 |
| 11/04/2019 | 0.62 | 0.62 | 0.62 | 7,413 | 7 | 11,957 |
| 10/04/2019 | 0.62 | 0.61 | 0.61 | 2,044 | 7 | 3,350 |
| 09/04/2019 | 0.62 | 0.61 | 0.61 | 10,595 | 10 | 17,365 |
| 08/04/2019 | 0.62 | 0.62 | 0.62 | 856 | 3 | 1,381 |
| 07/04/2019 | 0.63 | 0.62 | 0.62 | 6,131 | 8 | 9,869 |
| 04/04/2019 | 0.64 | 0.63 | 0.64 | 1,275 | 4 | 2,000 |
| 03/04/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 02/04/2019 | 0.63 | 0.62 | 0.62 | 2,518 | 9 | 4,013 |
| 01/04/2019 | 0.63 | 0.62 | 0.63 | 2,757 | 7 | 4,392 |
| 31/03/2019 | 0.62 | 0.62 | 0.62 | 1,085 | 3 | 1,750 |
| 28/03/2019 | 0.62 | 0.61 | 0.62 | 283 | 3 | 457 |