Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price1.44

Last Closing1.41

No. of Transactions60

SectorInsurance

Low Price1.37

Opening Price1.37

No. of Shares20,279

Div3.57

Change-0.01

Closing Price1.40

Average Price1.38

P/E9.14

Value Traded28,059

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2019	0.54	0.52	0.54	62	2	115
09/01/2019	0.54	0.53	0.54	241	3	450
31/12/2018	0.54	0.52	0.54	1,100	9	2,100
30/12/2018	0.53	0.53	0.53	530	2	1,000
24/12/2018	0.54	0.53	0.54	3,764	5	7,100
23/12/2018	0.55	0.53	0.53	9,493	16	17,902
19/12/2018	0.55	0.53	0.55	3,329	7	6,200
18/12/2018	0.54	0.53	0.54	1,700	4	3,200
13/12/2018	0.54	0.53	0.54	80	2	150
12/12/2018	0.53	0.53	0.53	1,060	1	2,000
10/12/2018	0.54	0.52	0.54	1,786	4	3,369
09/12/2018	0.54	0.51	0.54	4,575	12	8,839
06/12/2018	0.54	0.52	0.54	1,606	6	3,050
05/12/2018	0.54	0.53	0.54	318	3	598
04/12/2018	0.58	0.54	0.55	1,717	10	3,100
03/12/2018	0.54	0.53	0.54	690	5	1,300
02/12/2018	0.54	0.51	0.54	14,991	15	28,704
29/11/2018	0.51	0.51	0.51	1,683	6	3,300
28/11/2018	0.52	0.51	0.51	5,984	9	11,700
26/11/2018	0.54	0.52	0.52	1,428	9	2,686

Download Table