Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.20

Last Closing1.22

No. of Transactions41

SectorInsurance

Low Price1.16

Opening Price1.20

No. of Shares35,042

Div4.17

Change-0.02

Closing Price1.20

Average Price1.19

P/E9.64

Value Traded41,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2018	0.55	0.54	0.54	3,525	6	6,500
28/10/2018	0.57	0.56	0.56	3,386	13	5,950
25/10/2018	0.57	0.54	0.57	11,770	26	21,166
24/10/2018	0.54	0.53	0.54	374	4	700
23/10/2018	0.53	0.52	0.53	3,038	8	5,751
22/10/2018	0.52	0.52	0.52	520	1	1,000
18/10/2018	0.52	0.52	0.52	944	5	1,815
17/10/2018	0.52	0.50	0.52	876	8	1,689
15/10/2018	0.51	0.50	0.50	1,044	6	2,068
14/10/2018	0.51	0.51	0.51	3,715	7	7,284
11/10/2018	0.52	0.51	0.52	1,276	5	2,500
09/10/2018	0.52	0.50	0.52	916	6	1,803
08/10/2018	0.51	0.51	0.51	1,020	1	2,000
07/10/2018	0.52	0.51	0.52	281	2	550
04/10/2018	0.52	0.51	0.52	307	4	600
02/10/2018	0.52	0.51	0.52	16,560	38	32,323
01/10/2018	0.52	0.51	0.52	1,561	7	3,050
27/09/2018	0.53	0.52	0.53	3,035	4	5,835
26/09/2018	0.53	0.52	0.53	2,213	12	4,250
25/09/2018	0.52	0.49	0.52	7,099	25	14,450

Download Table