EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions12
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.51
No. of Shares12,227
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded6,134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2020 | 0.21 | 0.21 | 0.21 | 368 | 2 | 1,750 |
03/11/2020 | 0.21 | 0.21 | 0.21 | 525 | 2 | 2,500 |
01/11/2020 | 0.22 | 0.22 | 0.22 | 76 | 1 | 347 |
27/10/2020 | 0.22 | 0.22 | 0.22 | 2,124 | 1 | 9,653 |
26/10/2020 | 0.23 | 0.22 | 0.22 | 498 | 3 | 2,248 |
25/10/2020 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
22/10/2020 | 0.24 | 0.22 | 0.24 | 926 | 2 | 4,199 |
20/10/2020 | 0.23 | 0.23 | 0.23 | 1,426 | 4 | 6,200 |
19/10/2020 | 0.23 | 0.23 | 0.23 | 69 | 1 | 300 |
18/10/2020 | 0.22 | 0.22 | 0.22 | 1,100 | 1 | 5,000 |
15/10/2020 | 0.22 | 0.22 | 0.22 | 550 | 1 | 2,500 |
14/10/2020 | 0.22 | 0.22 | 0.22 | 2,200 | 1 | 10,000 |
11/10/2020 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
08/10/2020 | 0.23 | 0.23 | 0.23 | 297 | 1 | 1,290 |
07/10/2020 | 0.23 | 0.23 | 0.23 | 690 | 3 | 3,000 |
06/10/2020 | 0.23 | 0.23 | 0.23 | 1,265 | 7 | 5,500 |
05/10/2020 | 0.23 | 0.23 | 0.23 | 2,695 | 9 | 11,717 |
04/10/2020 | 0.22 | 0.22 | 0.22 | 1,837 | 3 | 8,350 |
01/10/2020 | 0.21 | 0.21 | 0.21 | 1,890 | 7 | 9,000 |
30/09/2020 | 0.20 | 0.20 | 0.20 | 590 | 2 | 2,950 |