Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.43

Last Closing0.44

No. of Transactions2

SectorTextiles, Leathers and Clothings

Low Price0.43

Opening Price0.43

No. of Shares59

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2023	0.36	0.35	0.35	773	3	2,200
29/03/2023	0.36	0.35	0.35	1,563	11	4,427
28/03/2023	0.37	0.37	0.37	185	1	500
27/03/2023	0.37	0.37	0.37	165	2	447
26/03/2023	0.38	0.38	0.38	570	2	1,500
22/03/2023	0.39	0.38	0.38	483	4	1,246
19/03/2023	0.39	0.39	0.39	901	3	2,310
16/03/2023	0.39	0.39	0.39	230	2	590
15/03/2023	0.41	0.40	0.40	190	6	474
13/03/2023	0.40	0.39	0.40	1,370	5	3,500
12/03/2023	0.40	0.38	0.40	362	3	950
09/03/2023	0.41	0.40	0.41	2,003	7	5,000
08/03/2023	0.39	0.39	0.39	1,170	10	3,000
07/03/2023	0.38	0.38	0.38	380	2	1,000
06/03/2023	0.39	0.38	0.38	1,668	6	4,375
05/03/2023	0.40	0.40	0.40	680	2	1,700
02/03/2023	0.41	0.40	0.41	3,302	16	8,250
01/03/2023	0.41	0.39	0.41	321	3	802
28/02/2023	0.40	0.39	0.40	1,037	2	2,595
27/02/2023	0.40	0.39	0.39	1,678	9	4,277

Download Table