EL-ZAY READY WEAR MANUFACTURING Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions12
SectorTextiles, Leathers and Clothings
Low Price0.50
Opening Price0.51
No. of Shares12,227
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded6,134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2021 | 0.32 | 0.31 | 0.32 | 1,873 | 5 | 5,870 |
01/02/2021 | 0.32 | 0.31 | 0.32 | 4,682 | 10 | 14,645 |
28/01/2021 | 0.32 | 0.31 | 0.32 | 506 | 3 | 1,600 |
27/01/2021 | 0.31 | 0.29 | 0.31 | 6,208 | 14 | 20,193 |
20/01/2021 | 0.30 | 0.29 | 0.30 | 321 | 2 | 1,105 |
18/01/2021 | 0.30 | 0.29 | 0.30 | 1,214 | 4 | 4,180 |
17/01/2021 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
14/01/2021 | 0.31 | 0.31 | 0.31 | 915 | 2 | 2,950 |
13/01/2021 | 0.32 | 0.31 | 0.32 | 7,965 | 16 | 25,000 |
12/01/2021 | 0.31 | 0.31 | 0.31 | 3,039 | 1 | 9,802 |
11/01/2021 | 0.32 | 0.31 | 0.32 | 1,789 | 10 | 5,651 |
10/01/2021 | 0.31 | 0.29 | 0.31 | 1,865 | 8 | 6,156 |
07/01/2021 | 0.30 | 0.30 | 0.30 | 4,350 | 11 | 14,500 |
06/01/2021 | 0.29 | 0.29 | 0.29 | 2,984 | 10 | 10,289 |
05/01/2021 | 0.28 | 0.28 | 0.28 | 1,165 | 8 | 4,162 |
04/01/2021 | 0.28 | 0.27 | 0.28 | 1,868 | 7 | 6,690 |
31/12/2020 | 0.27 | 0.26 | 0.27 | 4,089 | 14 | 15,169 |
30/12/2020 | 0.26 | 0.26 | 0.26 | 43 | 2 | 164 |
29/12/2020 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
28/12/2020 | 0.27 | 0.25 | 0.27 | 2,365 | 7 | 9,000 |