Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions12

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.51

No. of Shares12,227

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded6,134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.27	0.26	0.27	1,249	3	4,800
08/04/2021	0.27	0.26	0.27	1,850	6	6,872
07/04/2021	0.27	0.26	0.27	2,158	21	8,250
31/03/2021	0.27	0.26	0.27	2,354	7	9,046
24/03/2021	0.27	0.27	0.27	68	1	250
22/03/2021	0.27	0.27	0.27	14	1	50
21/03/2021	0.26	0.25	0.26	3,420	12	13,416
14/03/2021	0.25	0.25	0.25	188	3	750
11/03/2021	0.26	0.26	0.26	520	1	2,000
10/03/2021	0.26	0.26	0.26	26	1	100
01/03/2021	0.27	0.26	0.27	40	2	150
28/02/2021	0.26	0.26	0.26	78	2	300
25/02/2021	0.27	0.27	0.27	27	1	100
22/02/2021	0.28	0.28	0.28	140	1	500
11/02/2021	0.29	0.28	0.29	970	9	3,464
10/02/2021	0.28	0.27	0.28	132	7	484
09/02/2021	0.28	0.28	0.28	462	6	1,650
07/02/2021	0.29	0.29	0.29	580	1	2,000
04/02/2021	0.30	0.30	0.30	1,503	2	5,010
03/02/2021	0.31	0.31	0.31	648	3	2,090

Download Table