DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2009 | 0.86 | 0.84 | 0.86 | 717 | 4 | 850 |
19/08/2009 | 0.86 | 0.83 | 0.86 | 2,772 | 17 | 3,301 |
18/08/2009 | 0.87 | 0.84 | 0.87 | 236 | 5 | 280 |
17/08/2009 | 0.87 | 0.86 | 0.86 | 6,193 | 11 | 7,200 |
16/08/2009 | 0.89 | 0.85 | 0.88 | 9,277 | 12 | 10,700 |
13/08/2009 | 0.91 | 0.86 | 0.86 | 82,128 | 96 | 94,188 |
12/08/2009 | 0.90 | 0.88 | 0.90 | 9,276 | 16 | 10,350 |
11/08/2009 | 0.92 | 0.89 | 0.92 | 11,977 | 29 | 13,263 |
10/08/2009 | 0.91 | 0.88 | 0.91 | 59,494 | 18 | 66,489 |
09/08/2009 | 0.91 | 0.87 | 0.91 | 34,131 | 44 | 38,267 |
06/08/2009 | 0.90 | 0.88 | 0.88 | 20,228 | 27 | 22,710 |
05/08/2009 | 0.92 | 0.87 | 0.92 | 14,151 | 19 | 15,600 |
04/08/2009 | 0.90 | 0.86 | 0.88 | 33,294 | 21 | 38,590 |
03/08/2009 | 0.90 | 0.88 | 0.90 | 3,662 | 13 | 4,126 |
02/08/2009 | 0.90 | 0.87 | 0.90 | 1,961 | 14 | 2,210 |
30/07/2009 | 0.91 | 0.87 | 0.87 | 163,429 | 57 | 182,426 |
29/07/2009 | 0.92 | 0.89 | 0.91 | 3,428 | 14 | 3,821 |
28/07/2009 | 0.93 | 0.91 | 0.92 | 9,337 | 10 | 10,150 |
27/07/2009 | 0.94 | 0.91 | 0.94 | 9,621 | 10 | 10,268 |
26/07/2009 | 0.96 | 0.92 | 0.92 | 2,639 | 17 | 2,835 |