DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2009 | 0.83 | 0.81 | 0.83 | 6,839 | 14 | 8,257 |
16/09/2009 | 0.83 | 0.82 | 0.82 | 8,644 | 11 | 10,480 |
15/09/2009 | 0.83 | 0.83 | 0.83 | 498 | 2 | 600 |
14/09/2009 | 0.84 | 0.82 | 0.83 | 4,943 | 10 | 5,979 |
13/09/2009 | 0.84 | 0.82 | 0.83 | 8,546 | 38 | 10,326 |
10/09/2009 | 0.83 | 0.81 | 0.82 | 5,100 | 21 | 6,230 |
09/09/2009 | 0.83 | 0.81 | 0.82 | 9,562 | 31 | 11,732 |
08/09/2009 | 0.86 | 0.81 | 0.84 | 104,631 | 31 | 128,934 |
07/09/2009 | 0.86 | 0.84 | 0.84 | 8,679 | 23 | 10,271 |
06/09/2009 | 0.86 | 0.83 | 0.84 | 32,209 | 25 | 38,050 |
03/09/2009 | 0.84 | 0.82 | 0.83 | 48,229 | 25 | 58,043 |
02/09/2009 | 0.82 | 0.81 | 0.81 | 7,295 | 21 | 9,000 |
01/09/2009 | 0.84 | 0.81 | 0.83 | 21,675 | 39 | 26,590 |
31/08/2009 | 0.85 | 0.84 | 0.85 | 1,384 | 5 | 1,645 |
30/08/2009 | 0.85 | 0.83 | 0.85 | 7,261 | 16 | 8,695 |
27/08/2009 | 0.84 | 0.82 | 0.84 | 264 | 4 | 320 |
26/08/2009 | 0.84 | 0.81 | 0.83 | 667,794 | 30 | 815,560 |
25/08/2009 | 0.82 | 0.80 | 0.81 | 6,246 | 25 | 7,710 |
24/08/2009 | 0.84 | 0.81 | 0.84 | 5,160 | 19 | 6,294 |
23/08/2009 | 0.86 | 0.84 | 0.85 | 3,029 | 8 | 3,541 |