Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.73

Last Closing0.74

No. of Transactions37

SectorReal Estate

Low Price0.71

Opening Price0.72

No. of Shares24,036

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EM

Value Traded17,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2009	0.82	0.81	0.82	5,326	13	6,526
22/06/2009	0.84	0.83	0.83	6,128	9	7,380
21/06/2009	0.83	0.81	0.81	8,077	20	9,902
18/06/2009	0.84	0.81	0.81	10,376	25	12,715
17/06/2009	0.84	0.82	0.84	3,988	11	4,811
16/06/2009	0.84	0.82	0.84	16,052	30	19,359
15/06/2009	0.85	0.83	0.85	4,556	8	5,480
14/06/2009	0.85	0.83	0.84	9,847	21	11,680
11/06/2009	0.86	0.85	0.85	6,513	21	7,620
10/06/2009	0.86	0.84	0.86	4,210	12	4,975
08/06/2009	0.86	0.84	0.86	5,945	16	7,012
07/06/2009	0.86	0.85	0.86	5,571	20	6,525
04/06/2009	0.85	0.83	0.85	8,072	27	9,595
03/06/2009	0.86	0.83	0.83	43,966	57	52,307
02/06/2009	0.87	0.85	0.85	49,256	57	57,667
01/06/2009	0.87	0.84	0.87	52,315	67	61,902
31/05/2009	0.89	0.86	0.86	276,007	211	319,090
28/05/2009	0.93	0.87	0.90	581,064	119	652,856
27/05/2009	0.92	0.89	0.89	8,356	19	9,318
26/05/2009	0.90	0.89	0.90	4,845	20	5,400

Download Table