Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.83
Last Closing0.86
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares7
Div3.61
Change-0.03
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.75 0.74 0.75 280 2 378
11/02/2025 0.76 0.76 0.76 2,690 5 3,539
10/02/2025 0.79 0.76 0.76 5,913 14 7,779
09/02/2025 0.79 0.78 0.79 1,577 8 2,000
05/02/2025 0.76 0.76 0.76 228 1 300
04/02/2025 0.76 0.76 0.76 76 1 100
02/02/2025 0.78 0.78 0.78 78 1 100
27/01/2025 0.79 0.76 0.79 6,164 15 8,000
23/01/2025 0.76 0.74 0.76 4,096 9 5,426
22/01/2025 0.74 0.73 0.73 1,201 5 1,641
21/01/2025 0.76 0.75 0.76 2,277 4 3,000
19/01/2025 0.75 0.75 0.75 300 2 400
16/01/2025 0.75 0.71 0.75 5,889 21 8,040
12/01/2025 0.72 0.72 0.72 29 2 40
07/01/2025 0.70 0.70 0.70 3,798 5 5,425
06/01/2025 0.73 0.72 0.73 148 2 205
02/01/2025 0.72 0.71 0.72 178 2 250
29/12/2024 0.74 0.72 0.72 397 3 550
26/12/2024 0.73 0.69 0.73 9,536 26 13,092
24/12/2024 0.70 0.70 0.70 175 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.89 0.87 0.89 4,761 29 5,450
21/01/2024 0.85 0.80 0.85 25,323 28 30,211
07/01/2024 0.81 0.78 0.81 636 7 803
12/11/2023 0.82 0.78 0.82 2,216 10 2,800
29/10/2023 0.82 0.77 0.82 1,884 14 2,392
22/10/2023 0.81 0.77 0.81 2,621 8 3,300
08/10/2023 0.81 0.76 0.81 1,478 18 1,856
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
24/09/2023 0.81 0.79 0.81 12,386 21 15,450
17/09/2023 0.79 0.75 0.79 37,865 37 48,858
10/09/2023 0.75 0.73 0.75 412 4 558
03/09/2023 0.76 0.73 0.76 2,762 29 3,707
27/08/2023 0.76 0.71 0.76 8,657 20 11,660
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
13/08/2023 0.74 0.74 0.74 814 2 1,100
06/08/2023 0.75 0.72 0.74 5,736 9 7,944
30/07/2023 0.76 0.73 0.75 1,656 7 2,208
23/07/2023 0.76 0.74 0.76 1,039 7 1,400
16/07/2023 0.77 0.73 0.77 465 5 627
09/07/2023 0.77 0.74 0.76 3,766 12 5,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.99 0.89 0.89 68,918 91 71,555
01/02/2018 0.93 0.82 0.91 100,302 65 113,984
02/01/2018 0.82 0.82 0.82 3,280 4 4,000
03/12/2017 0.88 0.81 0.82 10,828 13 13,215
01/11/2017 0.87 0.80 0.85 39,397 55 47,378
01/10/2017 0.85 0.80 0.80 50,515 91 62,199
05/09/2017 0.83 0.79 0.83 42,457 41 52,507
01/08/2017 0.85 0.80 0.82 30,884 43 37,305
02/07/2017 0.92 0.84 0.85 78,184 111 89,302
01/06/2017 0.93 0.91 0.91 75,228 51 81,915
01/05/2017 0.95 0.90 0.93 140,672 128 152,034
02/04/2017 1.10 0.90 0.91 465,931 409 458,104
01/03/2017 1.26 1.05 1.09 1,650,562 554 1,375,730
01/02/2017 1.10 1.02 1.09 1,332,459 350 1,267,072
02/01/2017 1.04 1.00 1.02 627,296 413 615,970
01/12/2016 1.04 0.98 0.99 761,783 603 752,951
01/11/2016 1.07 0.99 1.02 1,238,527 655 1,194,177
03/10/2016 1.03 0.96 1.02 117,948 288 119,884
01/09/2016 1.03 0.98 1.00 269,765 205 269,476
01/08/2016 1.07 0.99 1.03 846,557 480 824,325
Download Table