Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.83
Last Closing0.86
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares7
Div3.61
Change-0.03
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2024 0.88 0.85 0.88 422 5 490
28/01/2024 0.89 0.87 0.89 4,761 29 5,450
25/01/2024 0.85 0.80 0.85 25,323 28 30,211
08/01/2024 0.81 0.78 0.81 636 7 803
16/11/2023 0.82 0.78 0.82 2,216 10 2,800
29/10/2023 0.82 0.77 0.82 1,884 14 2,392
26/10/2023 0.81 0.77 0.81 547 3 700
23/10/2023 0.81 0.80 0.81 1,768 3 2,210
22/10/2023 0.80 0.77 0.80 306 2 390
10/10/2023 0.81 0.78 0.81 228 3 290
09/10/2023 0.81 0.80 0.81 1,008 12 1,258
08/10/2023 0.80 0.76 0.80 242 3 308
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
25/09/2023 0.81 0.80 0.81 202 5 250
24/09/2023 0.81 0.79 0.79 12,185 16 15,200
21/09/2023 0.79 0.77 0.79 19,590 18 25,000
19/09/2023 0.76 0.75 0.76 651 2 858
18/09/2023 0.77 0.75 0.77 17,624 17 23,000
13/09/2023 0.75 0.73 0.75 284 2 383
10/09/2023 0.75 0.73 0.75 129 2 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.68 0.66 0.68 6,922 21 10,428
27/06/2021 0.68 0.67 0.68 308 5 455
20/06/2021 0.69 0.68 0.68 6,464 19 9,505
13/06/2021 0.69 0.67 0.69 1,087 15 1,598
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
23/05/2021 0.70 0.67 0.70 7,951 22 11,768
16/05/2021 0.70 0.66 0.70 7,929 19 11,755
09/05/2021 0.70 0.67 0.67 27,805 7 39,745
02/05/2021 0.68 0.67 0.67 14,845 9 21,840
25/04/2021 0.70 0.68 0.68 46,777 73 68,707
18/04/2021 0.70 0.68 0.70 8,811 27 12,767
12/04/2021 0.71 0.68 0.68 15,869 31 23,071
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.16 1.67 1.82 1,853,018 2,161 967,116
02/02/2008 2.32 1.85 2.09 8,183,332 4,222 3,898,855
02/01/2008 1.93 1.69 1.85 1,418,880 1,505 782,897
02/12/2007 2.02 1.77 1.80 939,809 751 497,790
01/11/2007 2.17 1.96 1.97 2,272,768 1,441 1,094,552
01/10/2007 2.18 1.93 2.05 6,113,369 3,112 2,957,184
02/09/2007 2.38 1.87 1.94 6,846,032 2,934 3,158,257
01/08/2007 3.55 2.12 2.19 15,056,049 5,032 5,362,192
01/07/2007 3.90 2.78 3.42 24,698,651 6,172 7,581,225
03/06/2007 2.99 2.17 2.90 31,916,306 8,645 12,329,551
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table