Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares2,000
Div14.29
Change-0.01
Closing Price0.70
Average Price0.70
P/E10.7
Value Traded1,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.70 0.70 0.70 1,400 1 2,000
12/01/2021 0.71 0.70 0.71 2,283 6 3,250
11/01/2021 0.71 0.69 0.71 4,908 10 7,000
10/01/2021 0.69 0.68 0.68 4,086 5 5,950
07/01/2021 0.70 0.68 0.68 43,846 56 64,371
06/01/2021 0.70 0.68 0.68 5,382 11 7,850
05/01/2021 0.69 0.69 0.69 1,173 1 1,700
04/01/2021 0.70 0.69 0.70 2,093 5 3,000
03/01/2021 0.70 0.69 0.70 61,462 10 89,050
31/12/2020 0.69 0.68 0.69 77,385 16 113,800
30/12/2020 0.68 0.68 0.68 1,768 4 2,600
29/12/2020 0.68 0.68 0.68 2,720 4 4,000
27/12/2020 0.67 0.66 0.66 499 3 750
23/12/2020 0.70 0.69 0.69 4,106 10 5,900
20/12/2020 0.72 0.71 0.72 9,282 17 13,002
16/12/2020 0.72 0.72 0.72 269 1 373
08/12/2020 0.72 0.72 0.72 5,359 7 7,443
07/12/2020 0.72 0.72 0.72 72 1 100
02/12/2020 0.73 0.73 0.73 219 1 300
01/12/2020 0.73 0.73 0.73 584 1 800
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
13/12/2020 0.72 0.72 0.72 269 1 373
06/12/2020 0.72 0.72 0.72 5,431 8 7,543
29/11/2020 0.73 0.72 0.73 1,523 4 2,100
22/11/2020 0.73 0.72 0.73 1,595 4 2,199
15/11/2020 0.74 0.73 0.74 8,776 6 11,900
01/11/2020 0.72 0.71 0.72 6,420 15 8,973
25/10/2020 0.72 0.71 0.71 3,490 12 4,900
18/10/2020 0.72 0.71 0.71 3,337 5 4,686
04/10/2020 0.73 0.72 0.72 7,160 29 9,941
27/09/2020 0.74 0.72 0.72 8,380 19 11,450
20/09/2020 0.75 0.72 0.72 4,989 16 6,775
13/09/2020 0.76 0.73 0.75 2,023 6 2,700
06/09/2020 0.79 0.72 0.78 57,412 72 74,331
30/08/2020 0.69 0.65 0.69 3,412 9 5,048
23/08/2020 0.65 0.63 0.64 4,258 9 6,640
16/08/2020 0.65 0.63 0.65 1,305 5 2,054
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463
01/12/2019 0.83 0.78 0.83 27,848 62 34,838
03/11/2019 0.84 0.68 0.79 88,170 222 115,504
01/10/2019 0.70 0.62 0.65 5,454 23 8,208
01/09/2019 0.75 0.66 0.73 34,296 99 48,412
01/08/2019 0.78 0.65 0.69 16,129 83 22,980
01/07/2019 0.69 0.58 0.63 44,437 60 69,641
02/06/2019 0.60 0.54 0.60 5,137 18 9,060
01/05/2019 0.56 0.55 0.56 39 2 70
01/04/2019 0.57 0.52 0.55 1,022 15 1,879