Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 0.66 0.66 0.66 198 1 300
27/07/2021 0.66 0.66 0.66 83 1 125
18/07/2021 0.66 0.66 0.66 132 1 200
12/07/2021 0.67 0.67 0.67 335 1 500
11/07/2021 0.70 0.66 0.70 2,626 9 3,900
08/07/2021 0.68 0.66 0.68 1,525 5 2,278
06/07/2021 0.66 0.66 0.66 4,224 14 6,400
04/07/2021 0.67 0.67 0.67 1,173 2 1,750
30/06/2021 0.68 0.67 0.68 70 2 105
27/06/2021 0.68 0.68 0.68 238 3 350
24/06/2021 0.68 0.68 0.68 2,992 1 4,400
22/06/2021 0.68 0.68 0.68 2,844 4 4,183
21/06/2021 0.69 0.68 0.68 357 8 525
20/06/2021 0.69 0.68 0.68 270 6 397
17/06/2021 0.69 0.68 0.69 542 6 793
16/06/2021 0.69 0.68 0.68 273 3 401
15/06/2021 0.68 0.67 0.68 270 2 400
14/06/2021 0.69 0.69 0.69 1 2 2
13/06/2021 0.69 0.69 0.69 1 2 2
09/06/2021 0.69 0.69 0.69 1 1 2
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.66 0.66 0.66 132 1 200
11/07/2021 0.70 0.66 0.67 2,961 10 4,400
04/07/2021 0.68 0.66 0.68 6,922 21 10,428
27/06/2021 0.68 0.67 0.68 308 5 455
20/06/2021 0.69 0.68 0.68 6,464 19 9,505
13/06/2021 0.69 0.67 0.69 1,087 15 1,598
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
23/05/2021 0.70 0.67 0.70 7,951 22 11,768
16/05/2021 0.70 0.66 0.70 7,929 19 11,755
09/05/2021 0.70 0.67 0.67 27,805 7 39,745
02/05/2021 0.68 0.67 0.67 14,845 9 21,840
25/04/2021 0.70 0.68 0.68 46,777 73 68,707
18/04/2021 0.70 0.68 0.70 8,811 27 12,767
12/04/2021 0.71 0.68 0.68 15,869 31 23,071
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463
01/12/2019 0.83 0.78 0.83 27,848 62 34,838
03/11/2019 0.84 0.68 0.79 88,170 222 115,504
01/10/2019 0.70 0.62 0.65 5,454 23 8,208