CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.81
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,725
Div0.00
Change0.01
Closing Price0.82
Average Price0.80
P/EM
Value Traded1,383
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 0.73 | 0.71 | 0.73 | 451 | 6 | 635 |
07/05/2023 | 0.73 | 0.71 | 0.73 | 2,294 | 6 | 3,230 |
04/05/2023 | 0.73 | 0.71 | 0.73 | 29 | 2 | 40 |
03/05/2023 | 0.74 | 0.71 | 0.74 | 15,645 | 42 | 21,435 |
02/05/2023 | 0.74 | 0.71 | 0.74 | 276 | 3 | 380 |
01/05/2023 | 0.74 | 0.71 | 0.74 | 417 | 6 | 580 |
27/04/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
16/04/2023 | 0.75 | 0.72 | 0.75 | 527 | 3 | 726 |
13/04/2023 | 0.75 | 0.71 | 0.75 | 2,062 | 10 | 2,800 |
11/04/2023 | 0.74 | 0.73 | 0.74 | 220 | 4 | 300 |
19/03/2023 | 0.75 | 0.72 | 0.75 | 10,234 | 12 | 14,200 |
16/03/2023 | 0.75 | 0.74 | 0.75 | 7,907 | 3 | 10,685 |
12/03/2023 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
06/03/2023 | 0.75 | 0.73 | 0.75 | 184 | 2 | 250 |
05/03/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
02/03/2023 | 0.76 | 0.73 | 0.76 | 1,351 | 4 | 1,840 |
28/02/2023 | 0.73 | 0.71 | 0.73 | 179 | 2 | 250 |
27/02/2023 | 0.73 | 0.71 | 0.73 | 1,472 | 2 | 2,070 |
26/02/2023 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
22/02/2023 | 0.73 | 0.73 | 0.73 | 131 | 3 | 180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2022 | 0.68 | 0.63 | 0.67 | 13,176 | 24 | 19,879 |
05/06/2022 | 0.64 | 0.63 | 0.63 | 2,664 | 3 | 4,210 |
29/05/2022 | 0.65 | 0.63 | 0.65 | 14,659 | 34 | 22,901 |
22/05/2022 | 0.65 | 0.63 | 0.63 | 26,156 | 34 | 40,854 |
15/05/2022 | 0.66 | 0.64 | 0.64 | 43,031 | 74 | 66,537 |
08/05/2022 | 0.68 | 0.65 | 0.67 | 16,509 | 26 | 24,750 |
24/04/2022 | 0.69 | 0.65 | 0.68 | 54,243 | 92 | 80,515 |
17/04/2022 | 0.68 | 0.64 | 0.66 | 50,503 | 64 | 77,645 |
10/04/2022 | 0.68 | 0.64 | 0.68 | 89,606 | 111 | 136,476 |
03/04/2022 | 0.67 | 0.65 | 0.66 | 61,108 | 15 | 92,700 |
27/03/2022 | 0.68 | 0.65 | 0.66 | 304,467 | 27 | 456,614 |
20/03/2022 | 0.68 | 0.65 | 0.68 | 34,317 | 48 | 52,718 |
13/03/2022 | 0.70 | 0.67 | 0.68 | 49,327 | 50 | 71,120 |
06/03/2022 | 0.71 | 0.68 | 0.70 | 11,804 | 38 | 17,038 |
27/02/2022 | 0.75 | 0.72 | 0.73 | 12,755 | 37 | 17,658 |
20/02/2022 | 0.74 | 0.71 | 0.74 | 11,736 | 32 | 16,263 |
13/02/2022 | 0.77 | 0.72 | 0.75 | 20,515 | 53 | 27,887 |
06/02/2022 | 0.78 | 0.75 | 0.75 | 18,231 | 57 | 23,912 |
30/01/2022 | 0.79 | 0.76 | 0.77 | 12,785 | 43 | 16,557 |
23/01/2022 | 0.80 | 0.77 | 0.78 | 51,184 | 137 | 65,356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 1.10 | 0.90 | 0.91 | 465,931 | 409 | 458,104 |
01/03/2017 | 1.26 | 1.05 | 1.09 | 1,650,562 | 554 | 1,375,730 |
01/02/2017 | 1.10 | 1.02 | 1.09 | 1,332,459 | 350 | 1,267,072 |
02/01/2017 | 1.04 | 1.00 | 1.02 | 627,296 | 413 | 615,970 |
01/12/2016 | 1.04 | 0.98 | 0.99 | 761,783 | 603 | 752,951 |
01/11/2016 | 1.07 | 0.99 | 1.02 | 1,238,527 | 655 | 1,194,177 |
03/10/2016 | 1.03 | 0.96 | 1.02 | 117,948 | 288 | 119,884 |
01/09/2016 | 1.03 | 0.98 | 1.00 | 269,765 | 205 | 269,476 |
01/08/2016 | 1.07 | 0.99 | 1.03 | 846,557 | 480 | 824,325 |
03/07/2016 | 1.08 | 0.98 | 1.00 | 690,448 | 253 | 683,011 |
01/06/2016 | 1.10 | 1.03 | 1.03 | 1,036,779 | 199 | 970,445 |
02/05/2016 | 1.19 | 1.04 | 1.10 | 872,706 | 339 | 777,715 |
03/04/2016 | 1.22 | 1.09 | 1.13 | 561,763 | 264 | 488,099 |
01/03/2016 | 1.24 | 1.14 | 1.17 | 955,863 | 404 | 807,754 |
01/02/2016 | 1.25 | 1.15 | 1.18 | 818,113 | 477 | 680,903 |
03/01/2016 | 1.37 | 1.20 | 1.24 | 5,820,906 | 2,651 | 4,478,284 |
01/12/2015 | 1.39 | 1.09 | 1.20 | 6,774,866 | 3,606 | 5,290,167 |
01/11/2015 | 1.20 | 1.01 | 1.10 | 1,462,041 | 1,042 | 1,339,910 |
01/10/2015 | 1.29 | 1.14 | 1.18 | 5,281,690 | 2,171 | 4,339,571 |
01/09/2015 | 1.10 | 0.96 | 1.10 | 716,362 | 168 | 675,313 |