Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.83
Last Closing0.86
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares7
Div3.61
Change-0.03
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.76 0.76 0.76 2,280 7 3,000
08/07/2026 0.76 0.73 0.76 1,708 9 2,300
30/06/2026 0.80 0.76 0.76 387 4 496
29/06/2026 0.78 0.77 0.77 464 3 600
28/06/2026 0.78 0.77 0.78 190 4 245
25/06/2026 0.81 0.79 0.79 631 4 786
24/06/2026 0.81 0.81 0.81 2,138 7 2,639
19/05/2026 0.85 0.85 0.85 1 1 1
14/05/2026 0.86 0.85 0.85 1,032 3 1,200
11/05/2026 0.89 0.89 0.89 1,780 3 2,000
10/05/2026 0.85 0.85 0.85 425 1 500
20/04/2026 0.81 0.81 0.81 203 1 250
19/04/2026 0.84 0.84 0.84 210 1 250
15/04/2026 0.81 0.81 0.81 1,126 5 1,390
14/04/2026 0.85 0.85 0.85 1,097 5 1,290
13/04/2026 0.89 0.89 0.89 62 2 70
12/04/2026 0.93 0.93 0.93 233 1 250
02/04/2026 0.97 0.93 0.97 13,439 18 14,100
01/04/2026 0.93 0.88 0.93 165 2 182
31/03/2026 0.89 0.89 0.89 4,326 1 4,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.91 0.91 0.91 68 1 75
22/02/2026 0.91 0.90 0.90 2,712 6 3,000
15/02/2026 0.95 0.91 0.91 6,003 19 6,475
11/01/2026 0.95 0.95 0.95 203 2 214
28/12/2025 0.94 0.91 0.94 557 3 600
21/12/2025 0.95 0.91 0.91 3,205 11 3,515
14/12/2025 0.91 0.91 0.91 5 1 5
30/11/2025 0.91 0.86 0.91 4,210 18 4,702
23/11/2025 0.87 0.85 0.87 1,726 6 2,000
16/11/2025 0.85 0.83 0.83 4,665 7 5,500
09/11/2025 0.81 0.81 0.81 356 2 440
26/10/2025 0.82 0.81 0.82 1,314 3 1,610
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
05/10/2025 0.88 0.80 0.87 6,399 20 7,512
28/09/2025 0.80 0.77 0.80 1,191 9 1,532
21/09/2025 0.80 0.79 0.79 200 2 250
14/09/2025 0.82 0.79 0.82 348 5 438
07/09/2025 0.83 0.79 0.82 386 12 482
31/08/2025 0.83 0.83 0.83 46 1 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.79 0.70 0.79 24,079 67 32,427
01/12/2024 0.74 0.63 0.72 100,652 175 149,397
03/11/2024 0.68 0.66 0.66 1,114 10 1,664
01/10/2024 0.69 0.63 0.69 1,419 18 2,198
01/09/2024 0.71 0.66 0.66 8,255 30 11,992
01/08/2024 0.71 0.67 0.69 4,410 26 6,437
01/07/2024 0.71 0.67 0.70 15,828 58 23,001
02/06/2024 0.73 0.70 0.71 6,638 36 9,380
01/05/2024 0.79 0.71 0.73 45,531 115 62,334
01/04/2024 0.82 0.76 0.80 12,737 55 16,137
03/03/2024 0.86 0.77 0.82 18,010 103 21,903
01/02/2024 0.88 0.83 0.86 3,958 17 4,654
02/01/2024 0.89 0.78 0.89 30,720 64 36,464
01/11/2023 0.82 0.78 0.82 2,216 10 2,800
01/10/2023 0.82 0.76 0.82 9,993 43 12,748
03/09/2023 0.81 0.73 0.81 53,426 91 68,573
01/08/2023 0.76 0.71 0.76 20,475 51 27,912
02/07/2023 0.78 0.73 0.76 10,252 31 13,777
04/06/2023 0.81 0.70 0.74 69,134 182 90,559
01/05/2023 0.75 0.71 0.72 71,758 136 97,896
Download Table