Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.85 0.80 0.85 25,323 28 30,211
08/01/2024 0.81 0.78 0.81 636 7 803
16/11/2023 0.82 0.78 0.82 2,216 10 2,800
29/10/2023 0.82 0.77 0.82 1,884 14 2,392
26/10/2023 0.81 0.77 0.81 547 3 700
23/10/2023 0.81 0.80 0.81 1,768 3 2,210
22/10/2023 0.80 0.77 0.80 306 2 390
10/10/2023 0.81 0.78 0.81 228 3 290
09/10/2023 0.81 0.80 0.81 1,008 12 1,258
08/10/2023 0.80 0.76 0.80 242 3 308
01/10/2023 0.80 0.77 0.80 4,010 3 5,200
25/09/2023 0.81 0.80 0.81 202 5 250
24/09/2023 0.81 0.79 0.79 12,185 16 15,200
21/09/2023 0.79 0.77 0.79 19,590 18 25,000
19/09/2023 0.76 0.75 0.76 651 2 858
18/09/2023 0.77 0.75 0.77 17,624 17 23,000
13/09/2023 0.75 0.73 0.75 284 2 383
10/09/2023 0.75 0.73 0.75 129 2 175
06/09/2023 0.76 0.73 0.76 2,649 27 3,557
03/09/2023 0.76 0.75 0.76 113 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.76 0.71 0.76 8,657 20 11,660
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
13/08/2023 0.74 0.74 0.74 814 2 1,100
06/08/2023 0.75 0.72 0.74 5,736 9 7,944
30/07/2023 0.76 0.73 0.75 1,656 7 2,208
23/07/2023 0.76 0.74 0.76 1,039 7 1,400
16/07/2023 0.77 0.73 0.77 465 5 627
09/07/2023 0.77 0.74 0.76 3,766 12 5,030
02/07/2023 0.78 0.74 0.78 4,982 7 6,720
25/06/2023 0.74 0.74 0.74 673 2 910
18/06/2023 0.80 0.74 0.75 10,654 38 14,073
11/06/2023 0.81 0.71 0.77 54,488 130 70,888
04/06/2023 0.72 0.70 0.72 3,319 12 4,688
28/05/2023 0.73 0.71 0.72 5,256 12 7,390
21/05/2023 0.75 0.72 0.73 12,731 25 17,681
14/05/2023 0.75 0.72 0.75 17,331 7 23,110
07/05/2023 0.75 0.71 0.75 20,073 39 27,280
01/05/2023 0.74 0.71 0.73 16,367 53 22,435
25/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.82 0.63 0.82 543,017 672 716,357
08/05/2022 0.68 0.63 0.63 91,820 152 141,677
03/04/2022 0.69 0.64 0.68 255,460 282 387,336
01/03/2022 0.75 0.65 0.66 411,852 194 614,048
01/02/2022 0.79 0.71 0.75 56,736 168 76,189
02/01/2022 0.80 0.73 0.77 257,655 331 338,873
01/12/2021 0.80 0.72 0.75 162,266 277 218,093
01/11/2021 0.85 0.69 0.77 641,894 774 838,724
03/10/2021 0.76 0.67 0.69 180,745 304 246,816
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
Download Table