CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2023 | 0.74 | 0.72 | 0.74 | 2,917 | 2 | 4,050 |
03/01/2023 | 0.73 | 0.72 | 0.72 | 4,070 | 10 | 5,650 |
02/01/2023 | 0.74 | 0.71 | 0.74 | 1,475 | 9 | 2,070 |
29/12/2022 | 0.75 | 0.74 | 0.74 | 777 | 3 | 1,050 |
28/12/2022 | 0.78 | 0.74 | 0.77 | 12,232 | 31 | 16,109 |
27/12/2022 | 0.75 | 0.72 | 0.75 | 5,802 | 14 | 8,000 |
20/12/2022 | 0.72 | 0.72 | 0.72 | 11 | 2 | 15 |
15/12/2022 | 0.71 | 0.71 | 0.71 | 142 | 1 | 200 |
14/12/2022 | 0.71 | 0.69 | 0.69 | 1,393 | 6 | 2,000 |
12/12/2022 | 0.72 | 0.70 | 0.72 | 135 | 4 | 190 |
11/12/2022 | 0.71 | 0.71 | 0.71 | 284 | 1 | 400 |
07/12/2022 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
04/12/2022 | 0.72 | 0.70 | 0.72 | 369 | 2 | 525 |
28/11/2022 | 0.72 | 0.72 | 0.72 | 4 | 2 | 6 |
27/11/2022 | 0.72 | 0.71 | 0.72 | 126 | 2 | 177 |
24/11/2022 | 0.71 | 0.71 | 0.71 | 355 | 2 | 500 |
23/11/2022 | 0.70 | 0.68 | 0.68 | 4,740 | 9 | 6,939 |
22/11/2022 | 0.71 | 0.71 | 0.71 | 983 | 7 | 1,385 |
16/11/2022 | 0.73 | 0.71 | 0.73 | 108 | 2 | 150 |
10/11/2022 | 0.73 | 0.73 | 0.73 | 296 | 1 | 405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2021 | 0.68 | 0.66 | 0.67 | 150,871 | 12 | 226,875 |
29/08/2021 | 0.66 | 0.65 | 0.66 | 3,784 | 11 | 5,770 |
22/08/2021 | 0.67 | 0.66 | 0.66 | 840 | 7 | 1,255 |
15/08/2021 | 0.67 | 0.67 | 0.67 | 436 | 2 | 650 |
08/08/2021 | 0.66 | 0.65 | 0.66 | 2,762 | 10 | 4,200 |
25/07/2021 | 0.68 | 0.66 | 0.68 | 752 | 4 | 1,125 |
18/07/2021 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
11/07/2021 | 0.70 | 0.66 | 0.67 | 2,961 | 10 | 4,400 |
04/07/2021 | 0.68 | 0.66 | 0.68 | 6,922 | 21 | 10,428 |
27/06/2021 | 0.68 | 0.67 | 0.68 | 308 | 5 | 455 |
20/06/2021 | 0.69 | 0.68 | 0.68 | 6,464 | 19 | 9,505 |
13/06/2021 | 0.69 | 0.67 | 0.69 | 1,087 | 15 | 1,598 |
06/06/2021 | 0.69 | 0.67 | 0.69 | 2,338 | 12 | 3,459 |
30/05/2021 | 0.70 | 0.67 | 0.69 | 4,439 | 20 | 6,591 |
23/05/2021 | 0.70 | 0.67 | 0.70 | 7,951 | 22 | 11,768 |
16/05/2021 | 0.70 | 0.66 | 0.70 | 7,929 | 19 | 11,755 |
09/05/2021 | 0.70 | 0.67 | 0.67 | 27,805 | 7 | 39,745 |
02/05/2021 | 0.68 | 0.67 | 0.67 | 14,845 | 9 | 21,840 |
25/04/2021 | 0.70 | 0.68 | 0.68 | 46,777 | 73 | 68,707 |
18/04/2021 | 0.70 | 0.68 | 0.70 | 8,811 | 27 | 12,767 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.54 | 1.37 | 1.40 | 208,678 | 194 | 146,464 |
01/12/2013 | 1.54 | 1.40 | 1.54 | 1,179,568 | 320 | 810,927 |
03/11/2013 | 1.51 | 1.37 | 1.45 | 364,934 | 186 | 254,504 |
01/10/2013 | 1.60 | 1.47 | 1.48 | 924,872 | 108 | 601,733 |
01/09/2013 | 1.60 | 1.30 | 1.60 | 1,307,171 | 154 | 884,246 |
01/08/2013 | 1.43 | 1.35 | 1.40 | 554,021 | 74 | 390,510 |
01/07/2013 | 1.49 | 1.38 | 1.45 | 1,890,900 | 131 | 1,335,442 |
02/06/2013 | 1.59 | 1.44 | 1.49 | 1,855,879 | 104 | 1,223,005 |
01/05/2013 | 1.60 | 1.42 | 1.60 | 569,495 | 126 | 386,832 |
01/04/2013 | 1.68 | 1.50 | 1.50 | 818,628 | 170 | 510,388 |
03/03/2013 | 1.74 | 1.59 | 1.67 | 907,563 | 200 | 546,110 |
03/02/2013 | 1.80 | 1.56 | 1.76 | 2,604,711 | 270 | 1,558,849 |
02/01/2013 | 1.64 | 1.55 | 1.59 | 1,120,502 | 117 | 700,274 |
02/12/2012 | 1.64 | 1.49 | 1.63 | 3,055,981 | 681 | 1,959,271 |
01/11/2012 | 1.52 | 1.37 | 1.52 | 322,516 | 100 | 214,021 |
01/10/2012 | 1.53 | 1.47 | 1.52 | 1,375,816 | 171 | 908,646 |
02/09/2012 | 1.60 | 1.48 | 1.54 | 1,589,596 | 465 | 1,032,432 |
01/08/2012 | 1.54 | 1.45 | 1.53 | 377,516 | 123 | 248,825 |
01/07/2012 | 1.63 | 1.50 | 1.52 | 3,280,597 | 398 | 2,074,825 |
03/06/2012 | 1.65 | 1.52 | 1.64 | 3,687,840 | 720 | 2,320,068 |