CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2023 | 0.76 | 0.75 | 0.76 | 57 | 3 | 75 |
29/08/2023 | 0.76 | 0.73 | 0.74 | 592 | 6 | 790 |
27/08/2023 | 0.76 | 0.71 | 0.76 | 8,008 | 11 | 10,795 |
20/08/2023 | 0.74 | 0.72 | 0.74 | 3,612 | 13 | 5,000 |
17/08/2023 | 0.74 | 0.74 | 0.74 | 814 | 2 | 1,100 |
09/08/2023 | 0.74 | 0.74 | 0.74 | 191 | 1 | 258 |
08/08/2023 | 0.72 | 0.72 | 0.72 | 4,481 | 3 | 6,223 |
07/08/2023 | 0.75 | 0.72 | 0.75 | 1,064 | 5 | 1,463 |
02/08/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
01/08/2023 | 0.76 | 0.73 | 0.76 | 1,618 | 6 | 2,158 |
26/07/2023 | 0.76 | 0.74 | 0.76 | 1,039 | 7 | 1,400 |
17/07/2023 | 0.77 | 0.73 | 0.77 | 465 | 5 | 627 |
13/07/2023 | 0.76 | 0.76 | 0.76 | 874 | 2 | 1,150 |
12/07/2023 | 0.77 | 0.76 | 0.77 | 99 | 2 | 130 |
11/07/2023 | 0.76 | 0.74 | 0.76 | 2,493 | 6 | 3,350 |
10/07/2023 | 0.75 | 0.75 | 0.75 | 300 | 2 | 400 |
05/07/2023 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
04/07/2023 | 0.77 | 0.74 | 0.77 | 4,826 | 5 | 6,520 |
26/06/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
25/06/2023 | 0.74 | 0.74 | 0.74 | 525 | 1 | 710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2023 | 0.75 | 0.71 | 0.75 | 2,282 | 14 | 3,100 |
19/03/2023 | 0.75 | 0.72 | 0.75 | 10,234 | 12 | 14,200 |
12/03/2023 | 0.75 | 0.74 | 0.75 | 7,911 | 4 | 10,690 |
05/03/2023 | 0.75 | 0.73 | 0.75 | 221 | 3 | 300 |
26/02/2023 | 0.76 | 0.71 | 0.76 | 3,148 | 9 | 4,360 |
19/02/2023 | 0.76 | 0.73 | 0.73 | 9,712 | 22 | 12,836 |
12/02/2023 | 0.76 | 0.73 | 0.73 | 9,514 | 16 | 12,970 |
05/02/2023 | 0.77 | 0.72 | 0.75 | 9,935 | 51 | 13,225 |
29/01/2023 | 0.73 | 0.72 | 0.73 | 434 | 6 | 600 |
22/01/2023 | 0.73 | 0.71 | 0.73 | 1,476 | 6 | 2,050 |
15/01/2023 | 0.73 | 0.70 | 0.73 | 7,179 | 37 | 10,164 |
08/01/2023 | 0.74 | 0.72 | 0.72 | 1,067 | 8 | 1,475 |
02/01/2023 | 0.74 | 0.71 | 0.74 | 8,461 | 21 | 11,770 |
26/12/2022 | 0.78 | 0.72 | 0.74 | 18,812 | 48 | 25,159 |
18/12/2022 | 0.72 | 0.72 | 0.72 | 11 | 2 | 15 |
11/12/2022 | 0.72 | 0.69 | 0.71 | 1,954 | 12 | 2,790 |
04/12/2022 | 0.72 | 0.70 | 0.70 | 2,469 | 5 | 3,525 |
27/11/2022 | 0.72 | 0.71 | 0.72 | 130 | 4 | 183 |
20/11/2022 | 0.71 | 0.68 | 0.71 | 6,078 | 18 | 8,824 |
13/11/2022 | 0.73 | 0.71 | 0.73 | 108 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.73 | 0.71 | 0.71 | 17,446 | 52 | 24,327 |
01/09/2020 | 0.79 | 0.66 | 0.74 | 72,107 | 114 | 94,504 |
04/08/2020 | 0.66 | 0.63 | 0.65 | 15,098 | 40 | 23,440 |
01/07/2020 | 0.69 | 0.64 | 0.66 | 30,109 | 77 | 45,572 |
01/06/2020 | 0.81 | 0.67 | 0.70 | 299,630 | 170 | 419,398 |
10/05/2020 | 0.74 | 0.68 | 0.74 | 49,827 | 86 | 69,850 |
01/03/2020 | 0.75 | 0.66 | 0.72 | 754,171 | 75 | 1,047,889 |
02/02/2020 | 0.82 | 0.72 | 0.72 | 124,022 | 192 | 161,153 |
02/01/2020 | 0.87 | 0.82 | 0.86 | 21,606 | 29 | 25,463 |
01/12/2019 | 0.83 | 0.78 | 0.83 | 27,848 | 62 | 34,838 |
03/11/2019 | 0.84 | 0.68 | 0.79 | 88,170 | 222 | 115,504 |
01/10/2019 | 0.70 | 0.62 | 0.65 | 5,454 | 23 | 8,208 |
01/09/2019 | 0.75 | 0.66 | 0.73 | 34,296 | 99 | 48,412 |
01/08/2019 | 0.78 | 0.65 | 0.69 | 16,129 | 83 | 22,980 |
01/07/2019 | 0.69 | 0.58 | 0.63 | 44,437 | 60 | 69,641 |
02/06/2019 | 0.60 | 0.54 | 0.60 | 5,137 | 18 | 9,060 |
01/05/2019 | 0.56 | 0.55 | 0.56 | 39 | 2 | 70 |
01/04/2019 | 0.57 | 0.52 | 0.55 | 1,022 | 15 | 1,879 |
03/03/2019 | 0.61 | 0.58 | 0.60 | 588 | 4 | 1,001 |
03/02/2019 | 0.66 | 0.60 | 0.62 | 13,706 | 50 | 21,949 |