Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.83
Last Closing0.86
No. of Transactions1
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares7
Div3.61
Change-0.03
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2025 0.81 0.81 0.81 356 2 440
30/10/2025 0.82 0.82 0.82 820 1 1,000
27/10/2025 0.81 0.81 0.81 494 2 610
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
09/10/2025 0.88 0.84 0.87 4,387 13 5,101
08/10/2025 0.84 0.84 0.84 840 1 1,000
07/10/2025 0.84 0.80 0.84 1,171 6 1,411
30/09/2025 0.80 0.79 0.80 100 2 125
29/09/2025 0.79 0.78 0.79 124 3 157
28/09/2025 0.79 0.77 0.77 968 4 1,250
24/09/2025 0.80 0.79 0.79 200 2 250
17/09/2025 0.82 0.82 0.82 1 1 1
14/09/2025 0.80 0.79 0.79 347 4 437
11/09/2025 0.82 0.80 0.82 150 5 186
10/09/2025 0.79 0.79 0.79 58 1 74
09/09/2025 0.79 0.79 0.79 29 1 37
08/09/2025 0.79 0.79 0.79 111 4 141
07/09/2025 0.83 0.83 0.83 37 1 44
02/09/2025 0.83 0.83 0.83 46 1 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.73 0.69 0.73 9,922 30 13,642
15/12/2024 0.72 0.66 0.71 68,356 62 101,716
08/12/2024 0.66 0.65 0.66 19,809 66 30,075
01/12/2024 0.68 0.63 0.68 2,169 14 3,414
17/11/2024 0.66 0.66 0.66 75 4 114
10/11/2024 0.68 0.67 0.67 1,039 6 1,550
27/10/2024 0.69 0.66 0.69 258 8 390
20/10/2024 0.65 0.65 0.65 566 2 871
13/10/2024 0.65 0.65 0.65 65 2 100
06/10/2024 0.68 0.63 0.68 529 6 837
22/09/2024 0.66 0.66 0.66 2,131 12 3,229
15/09/2024 0.68 0.67 0.67 1,829 10 2,700
08/09/2024 0.68 0.67 0.67 34 2 50
01/09/2024 0.71 0.69 0.71 4,261 6 6,013
25/08/2024 0.69 0.68 0.69 2,792 12 4,050
18/08/2024 0.68 0.67 0.67 874 2 1,300
11/08/2024 0.70 0.68 0.68 659 8 964
04/08/2024 0.70 0.69 0.70 71 2 103
28/07/2024 0.71 0.67 0.71 1,964 13 2,897
21/07/2024 0.70 0.68 0.70 795 9 1,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
04/08/2020 0.66 0.63 0.65 15,098 40 23,440
01/07/2020 0.69 0.64 0.66 30,109 77 45,572
01/06/2020 0.81 0.67 0.70 299,630 170 419,398
10/05/2020 0.74 0.68 0.74 49,827 86 69,850
01/03/2020 0.75 0.66 0.72 754,171 75 1,047,889
02/02/2020 0.82 0.72 0.72 124,022 192 161,153
02/01/2020 0.87 0.82 0.86 21,606 29 25,463
01/12/2019 0.83 0.78 0.83 27,848 62 34,838
Download Table