Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.76 0.75 0.76 113 2 150
30/08/2023 0.76 0.75 0.76 57 3 75
29/08/2023 0.76 0.73 0.74 592 6 790
27/08/2023 0.76 0.71 0.76 8,008 11 10,795
20/08/2023 0.74 0.72 0.74 3,612 13 5,000
17/08/2023 0.74 0.74 0.74 814 2 1,100
09/08/2023 0.74 0.74 0.74 191 1 258
08/08/2023 0.72 0.72 0.72 4,481 3 6,223
07/08/2023 0.75 0.72 0.75 1,064 5 1,463
02/08/2023 0.75 0.75 0.75 38 1 50
01/08/2023 0.76 0.73 0.76 1,618 6 2,158
26/07/2023 0.76 0.74 0.76 1,039 7 1,400
17/07/2023 0.77 0.73 0.77 465 5 627
13/07/2023 0.76 0.76 0.76 874 2 1,150
12/07/2023 0.77 0.76 0.77 99 2 130
11/07/2023 0.76 0.74 0.76 2,493 6 3,350
10/07/2023 0.75 0.75 0.75 300 2 400
05/07/2023 0.78 0.78 0.78 156 2 200
04/07/2023 0.77 0.74 0.77 4,826 5 6,520
26/06/2023 0.74 0.74 0.74 148 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.68 0.66 0.68 6,922 21 10,428
27/06/2021 0.68 0.67 0.68 308 5 455
20/06/2021 0.69 0.68 0.68 6,464 19 9,505
13/06/2021 0.69 0.67 0.69 1,087 15 1,598
06/06/2021 0.69 0.67 0.69 2,338 12 3,459
30/05/2021 0.70 0.67 0.69 4,439 20 6,591
23/05/2021 0.70 0.67 0.70 7,951 22 11,768
16/05/2021 0.70 0.66 0.70 7,929 19 11,755
09/05/2021 0.70 0.67 0.67 27,805 7 39,745
02/05/2021 0.68 0.67 0.67 14,845 9 21,840
25/04/2021 0.70 0.68 0.68 46,777 73 68,707
18/04/2021 0.70 0.68 0.70 8,811 27 12,767
12/04/2021 0.71 0.68 0.68 15,869 31 23,071
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 1.10 0.82 0.96 1,955,861 1,513 2,035,555
01/03/2009 0.91 0.82 0.89 504,439 715 575,890
01/02/2009 0.95 0.82 0.84 1,090,199 1,328 1,205,326
04/01/2009 1.01 0.77 0.86 1,326,544 1,337 1,476,392
01/12/2008 1.04 0.78 0.87 3,742,527 1,319 3,848,772
02/11/2008 1.14 0.71 0.80 706,685 1,244 772,395
05/10/2008 1.43 0.93 1.06 1,605,783 1,772 1,395,301
01/09/2008 1.63 1.36 1.42 6,543,009 3,328 4,311,379
03/08/2008 1.52 1.35 1.42 963,999 1,305 668,790
01/07/2008 1.70 1.50 1.51 1,661,192 1,778 1,054,144
01/06/2008 2.29 1.52 1.62 23,425,016 8,674 11,941,413
04/05/2008 1.84 1.48 1.84 2,128,046 1,572 1,303,879
01/04/2008 1.90 1.54 1.56 1,830,025 1,881 1,060,607
02/03/2008 2.16 1.67 1.82 1,853,018 2,161 967,116
02/02/2008 2.32 1.85 2.09 8,183,332 4,222 3,898,855
02/01/2008 1.93 1.69 1.85 1,418,880 1,505 782,897
02/12/2007 2.02 1.77 1.80 939,809 751 497,790
01/11/2007 2.17 1.96 1.97 2,272,768 1,441 1,094,552
01/10/2007 2.18 1.93 2.05 6,113,369 3,112 2,957,184
02/09/2007 2.38 1.87 1.94 6,846,032 2,934 3,158,257
Download Table