CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 0.99 | 0.93 | 0.99 | 91,530 | 127 | 94,298 |
| 09/09/2009 | 1.00 | 0.95 | 0.95 | 185,669 | 226 | 193,330 |
| 08/09/2009 | 1.08 | 1.00 | 1.00 | 325,578 | 226 | 316,235 |
| 07/09/2009 | 1.12 | 1.05 | 1.05 | 426,595 | 339 | 395,876 |
| 06/09/2009 | 1.13 | 1.10 | 1.10 | 528,377 | 242 | 476,384 |
| 03/09/2009 | 1.12 | 1.06 | 1.09 | 556,008 | 345 | 507,388 |
| 02/09/2009 | 1.10 | 1.07 | 1.07 | 1,412,066 | 594 | 1,314,967 |
| 01/09/2009 | 1.20 | 1.12 | 1.12 | 1,858,536 | 555 | 1,603,825 |
| 31/08/2009 | 1.17 | 1.14 | 1.17 | 1,354,940 | 363 | 1,175,276 |
| 30/08/2009 | 1.12 | 1.07 | 1.12 | 532,834 | 283 | 478,570 |
| 27/08/2009 | 1.12 | 1.03 | 1.07 | 801,422 | 379 | 739,781 |
| 26/08/2009 | 1.12 | 1.08 | 1.08 | 1,174,566 | 618 | 1,077,872 |
| 25/08/2009 | 1.21 | 1.13 | 1.13 | 1,485,186 | 345 | 1,256,861 |
| 24/08/2009 | 1.18 | 1.11 | 1.18 | 1,440,634 | 490 | 1,243,635 |
| 23/08/2009 | 1.18 | 1.13 | 1.13 | 1,070,811 | 321 | 943,529 |
| 20/08/2009 | 1.18 | 1.10 | 1.18 | 1,820,635 | 571 | 1,571,783 |
| 19/08/2009 | 1.17 | 1.12 | 1.14 | 786,956 | 285 | 684,408 |
| 18/08/2009 | 1.14 | 1.04 | 1.14 | 1,881,044 | 649 | 1,712,906 |
| 17/08/2009 | 1.16 | 1.09 | 1.09 | 1,390,403 | 697 | 1,231,302 |
| 16/08/2009 | 1.11 | 1.09 | 1.11 | 749,107 | 276 | 675,708 |