Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.74

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares200

Div0.00

Change0.02

Closing Price0.74

Average Price0.74

P/EM

Value Traded148

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2009	1.16	1.09	1.09	1,390,403	697	1,231,302
16/08/2009	1.11	1.09	1.11	749,107	276	675,708
13/08/2009	1.06	1.00	1.06	776,429	456	743,536
12/08/2009	1.05	0.96	1.01	796,001	470	771,571
11/08/2009	1.00	0.97	1.00	677,886	240	682,381
10/08/2009	0.96	0.90	0.96	697,998	286	741,946
09/08/2009	0.92	0.92	0.92	677,522	296	736,437
06/08/2009	0.88	0.88	0.88	46,636	43	52,996
05/08/2009	0.84	0.84	0.84	29,786	35	35,460
04/08/2009	0.80	0.77	0.80	602,443	123	767,679
03/08/2009	0.77	0.72	0.77	52,332	50	68,761
02/08/2009	0.75	0.73	0.74	7,735	21	10,390
30/07/2009	0.73	0.72	0.73	6,964	13	9,646
29/07/2009	0.73	0.71	0.71	9,202	19	12,800
28/07/2009	0.75	0.72	0.73	14,639	13	19,970
27/07/2009	0.75	0.73	0.73	16,124	30	22,008
26/07/2009	0.76	0.75	0.76	22,773	42	30,026
23/07/2009	0.73	0.72	0.73	17,215	28	23,598
22/07/2009	0.71	0.69	0.70	4,358	12	6,217
21/07/2009	0.73	0.69	0.70	24,002	35	34,076

Download Table