Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.79

Last Closing0.80

No. of Transactions12

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares9,140

Div0.00

Change-0.01

Closing Price0.79

Average Price0.76

P/EM

Value Traded6,947

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.72	0.71	0.72	3,303	19	4,650
06/07/2009	0.74	0.72	0.73	9,094	22	12,507
05/07/2009	0.75	0.73	0.74	353	4	480
02/07/2009	0.75	0.73	0.75	29,602	48	40,141
01/07/2009	0.77	0.75	0.76	7,107	14	9,364
30/06/2009	0.79	0.76	0.76	7,785	27	10,100
29/06/2009	0.80	0.77	0.77	3,078	16	3,935
28/06/2009	0.80	0.78	0.80	8,810	13	11,255
25/06/2009	0.80	0.76	0.80	12,024	26	15,490
24/06/2009	0.81	0.79	0.79	13,081	21	16,471
23/06/2009	0.82	0.81	0.82	5,326	13	6,526
22/06/2009	0.84	0.83	0.83	6,128	9	7,380
21/06/2009	0.83	0.81	0.81	8,077	20	9,902
18/06/2009	0.84	0.81	0.81	10,376	25	12,715
17/06/2009	0.84	0.82	0.84	3,988	11	4,811
16/06/2009	0.84	0.82	0.84	16,052	30	19,359
15/06/2009	0.85	0.83	0.85	4,556	8	5,480
14/06/2009	0.85	0.83	0.84	9,847	21	11,680
11/06/2009	0.86	0.85	0.85	6,513	21	7,620
10/06/2009	0.86	0.84	0.86	4,210	12	4,975

Download Table